ZILG - Zilog Inc


What is the buzz about Zilog Inc on Twitter?

Deatils about Zilog Inc on FINVIZ

How are the Whales playing Zilog Inc? Check Whale Wisdom

What Blogs are saying about ZILG



Zilog Inc is traded on the NDP (NASDAQ) using the symbol ZILG

Industry: ELECTRONICS Semiconductor Broad Line

The historical high for ZILG was 14.98 on the 27th of January 2004. It has been 1734 days since the historical high price.

The lowest price was 2.03 on the 23rd of January 2006. It has been 1007 days since that low price.

The largest volume day was the 20th of October 2008 when 15,020,000 shares were traded. It has been 6 days since that big volume day.

The lowest volume day was the 26th of February 2003 when only 0 shares changed hands. That was 2069 days ago.


What Google thinks of Zilog Inc

Seasonality Analysis of ZILG

Historical data for ZILG

Zilog Inc at ValueWiki
No Pattern Matches for ZILG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZILG
Stocks with Negative Correlation to ZILG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-11-17    2.70   2.70   2.60   2.65      16500
2008-11-14    2.63   2.67   2.51   2.67      48600
2008-11-13    2.82   2.82   2.61   2.61      5100
2008-11-12    2.63   2.77   2.60   2.67      13800
2008-11-11    2.68   2.76   2.50   2.65      32900
2008-11-10    2.66   2.69   2.66   2.69      400
2008-11-07    2.70   2.70   2.33   2.64      28400
2008-11-06    2.69   2.69   2.65   2.68      10100
2008-11-05    2.77   2.77   2.30   2.72      8300
2008-11-04    2.78   2.81   2.78   2.79      10500
2008-11-03    2.78   2.85   2.78   2.83      5700
2008-10-31    2.51   2.87   2.45   2.84      90100
2008-10-30    2.94   2.94   2.94   2.94      500
2008-10-29    2.61   2.65   2.60   2.61      34700
2008-10-28    2.70   2.72   2.60   2.60      408700

Previous symbol is ZILA

Next symbol is ZIMCF