![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FYAVY.png)
What is the buzz about Yadkin Valley Fin Corp on Twitter?
Deatils about Yadkin Valley Fin Corp on FINVIZ
How are the Whales playing Yadkin Valley Fin Corp? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (13.19) Moves Below Moving Average of 14.15
2008-11-14 11:30:00 Price (14) Moves Below Moving Average of 14.11
2008-11-14 10:00:00 Price (13.95) Moves Below Moving Average of 14.09
2008-11-13 14:30:00 Price (14.46) Rises Above Moving Average of 14.07
2008-11-13 09:30:00 Price (14.44) Rises Above Moving Average of 14.05
2008-11-12 13:30:00 Price (13.79) Moves Below Moving Average of 14.05
2008-11-12 12:30:00 Price (14.25) Rises Above Moving Average of 14.06
2008-11-11 15:30:00 Price (13.61) Moves Below Moving Average of 14.07
2008-11-11 14:30:00 Price (14.5) Rises Above Moving Average of 14.07
2008-11-07 14:30:00 Price (14.19) Rises Above Moving Average of 14.15
2008-11-07 09:30:00 Price (14.2) Rises Above Moving Average of 14.19
2008-11-06 10:00:00 Price (14.37) Rises Above Moving Average of 14.25
2008-11-05 14:30:00 Price (14.2) Moves Below Moving Average of 14.25
2008-10-24 09:30:00 Price (14.06) Rises Above Moving Average of 14.01
2008-10-23 13:00:00 Price (13.64) Moves Below Moving Average of 14.11
2008-10-22 11:30:00 Price (14) Moves Below Moving Average of 14.33
2008-10-22 10:00:00 Price (15.67) Rises Above Moving Average of 14.35
2008-10-21 15:30:00 Price (14.25) Moves Below Moving Average of 14.36
2008-10-20 13:00:00 Price (14.47) Moves Below Moving Average of 14.55
2008-10-20 12:00:00 Price (14.59) Rises Above Moving Average of 14.56
2008-10-17 13:00:00 Price (15.6) Rises Above Moving Average of 14.65
2008-10-17 10:00:00 Price (14.03) Moves Below Moving Average of 14.72
2008-10-16 16:00:00 Price (15.51) Rises Above Moving Average of 14.74
2008-10-07 16:00:00 Price (15.09) Moves Below Moving Average of 15.76
What Blogs are saying about YAVY
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.32 14.71 14.42 13.81
Median Moving Average 14.20 14.31 14.67 13.90
Simple Moving Average 14.21 14.36 14.71 13.97
Triangular Moving Average 13.93 14.85 14.96 14.06
Yadkin Valley Fin Corp is traded on the NSD (NASDAQ) using the symbol YAVY
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for YAVY was 21.00 on the 12th of March 1999. It has been 3516 days since the historical high price.
The lowest price was 8.50 on the 27th of November 2000. It has been 2890 days since that low price.
The largest volume day was the 17th of October 2008 when 5,880,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 9th of March 1999 when only 0 shares changed hands. That was 3519 days ago.
What Google thinks of Yadkin Valley Fin Corp
Seasonality Analysis of YAVY
Historical data for YAVY
Yadkin Valley Fin Corp at ValueWiki
No Pattern Matches for YAVY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to YAVY
Stocks with Negative Correlation to YAVY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.00 14.40 13.00 13.53 37200
2008-11-14 14.42 14.98 13.25 13.28 15100
2008-11-13 12.99 14.98 12.61 14.98 38100
2008-11-12 13.10 14.57 12.79 12.79 26100
2008-11-11 13.18 14.55 13.10 13.45 25600
2008-11-10 14.13 14.13 13.44 13.44 19700
2008-11-07 14.20 14.20 13.58 13.94 11800
2008-11-06 13.44 14.37 13.44 14.07 9700
2008-11-05 15.12 15.90 13.10 13.22 21800
2008-11-04 15.36 15.62 14.03 15.39 14400
2008-11-03 14.49 15.60 14.22 15.13 19500
2008-10-31 14.13 14.99 14.02 14.89 39300
2008-10-30 14.22 14.99 13.66 14.34 17800
2008-10-29 13.88 14.75 13.52 13.75 22200
2008-10-28 13.51 14.15 12.43 13.90 31800
Previous symbol is YARIY
Next symbol is YBTVA
