![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FWINN.png)
What is the buzz about Winn-Dixie Stores Inc on Twitter?
Deatils about Winn-Dixie Stores Inc on FINVIZ
How are the Whales playing Winn-Dixie Stores Inc? Check Whale Wisdom
Date - Time Alert
2008-11-18 10:30:00 Price (14.34) Rises Above Moving Average of 14.27
2008-11-14 16:00:00 Price (14.03) Moves Below Moving Average of 14.19
2008-10-28 13:00:00 Price (12.33) Rises Above Moving Average of 12.21
2008-10-28 11:30:00 Price (12.04) Moves Below Moving Average of 12.22
2008-10-28 09:30:00 Price (12.28) Rises Above Moving Average of 12.23
2008-10-14 11:30:00 Price (13.62) Rises Above Moving Average of 13.58
2008-10-14 10:30:00 Price (13.5) Moves Below Moving Average of 13.59
2008-10-13 16:00:00 Price (13.82) Rises Above Moving Average of 13.58
2008-10-03 15:00:00 Price (14.06) Rises Above Moving Average of 14.03
2008-10-03 13:30:00 Price (13.99) Moves Below Moving Average of 14.02
2008-10-01 09:30:00 Price (14.06) Rises Above Moving Average of 13.98
2008-09-30 13:00:00 Price (14.09) Rises Above Moving Average of 14.01
2008-09-30 12:00:00 Price (14.01) Moves Below Moving Average of 14.01
2008-09-30 11:00:00 Price (14.09) Rises Above Moving Average of 14.02
2008-09-30 09:30:00 Price (14.12) Rises Above Moving Average of 14.04
2008-09-29 15:30:00 Price (14.02) Moves Below Moving Average of 14.05
2008-09-26 09:30:00 Price (13.9) Moves Below Moving Average of 14.07
2008-09-25 15:00:00 Price (14.07) Rises Above Moving Average of 14.06
What Blogs are saying about WINN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.28 14.01 12.86 11.80
Median Moving Average 16.08 14.86 13.42 11.96
Simple Moving Average 16.06 14.81 13.37 11.96
Triangular Moving Average 16.54 14.94 13.53 11.81
Winn-Dixie Stores Inc is traded on the NSD (NASDAQ) using the symbol WINN
Industry: RETAIL Grocery Stores Specific Industry
The historical high for WINN was 32.14 on the 4th of June 2007. It has been 510 days since the historical high price.
The lowest price was 10.92 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 22nd of October 2008 when 60,070,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 19th of December 2006 when only 15,300 shares changed hands. That was 677 days ago.
What Google thinks of Winn-Dixie Stores Inc
Seasonality Analysis of WINN
Historical data for WINN
Winn-Dixie Stores Inc at ValueWiki
No Pattern Matches for WINN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WINN
Stocks with Negative Correlation to WINN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.90 14.27 13.41 13.72 565300
2008-11-14 15.04 15.24 14.02 14.03 359700
2008-11-13 14.70 15.31 14.04 15.30 601000
2008-11-12 14.57 15.00 14.50 14.65 766000
2008-11-11 13.92 14.82 13.49 14.56 443400
2008-11-10 14.44 14.46 13.84 14.01 364900
2008-11-07 14.26 14.66 13.97 14.22 270500
2008-11-06 13.48 14.55 13.26 14.13 704700
2008-11-05 14.38 14.38 13.49 13.55 440400
2008-11-04 15.11 15.11 14.25 14.56 314100
2008-11-03 15.02 15.28 14.68 14.87 373000
2008-10-31 14.89 15.31 14.54 15.02 384500
2008-10-30 14.38 15.00 14.38 15.00 473200
2008-10-29 12.96 14.56 12.70 13.92 750700
2008-10-28 11.75 12.95 11.73 12.89 817000
Previous symbol is WINIX
Next symbol is WINNV
