![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FWFD.png)
What is the buzz about Westfield Financial Inc on Twitter?
Deatils about Westfield Financial Inc on FINVIZ
How are the Whales playing Westfield Financial Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (9.5) Moves Below Moving Average of 9.73
2008-11-13 14:30:00 Price (9.72) Rises Above Moving Average of 9.68
2008-11-10 12:30:00 Price (9.56) Moves Below Moving Average of 9.69
2008-11-07 16:00:00 Price (9.94) Rises Above Moving Average of 9.68
2008-11-05 16:00:00 Price (9.55) Moves Below Moving Average of 9.72
2008-10-17 16:00:00 Price (9.61) Moves Below Moving Average of 9.85
2008-10-17 11:00:00 Price (9.96) Rises Above Moving Average of 9.86
2008-10-17 10:00:00 Price (9.76) Moves Below Moving Average of 9.86
2008-10-16 16:00:00 Price (10) Rises Above Moving Average of 9.86
2008-10-14 13:30:00 Price (9.86) Moves Below Moving Average of 9.93
2008-10-14 11:30:00 Price (9.94) Rises Above Moving Average of 9.93
2008-10-13 16:00:00 Price (10.32) Rises Above Moving Average of 9.93
2008-10-13 14:30:00 Price (9.83) Moves Below Moving Average of 9.93
2008-10-13 11:00:00 Price (10.1) Rises Above Moving Average of 9.93
2008-10-10 16:00:00 Price (10.06) Rises Above Moving Average of 9.93
2008-10-08 16:00:00 Price (9.8) Moves Below Moving Average of 10.01
2008-10-08 14:30:00 Price (10.07) Rises Above Moving Average of 10.01
2008-10-07 13:00:00 Price (10.04) Rises Above Moving Average of 10.03
2008-10-07 10:00:00 Price (9.91) Moves Below Moving Average of 10.03
2008-10-06 15:00:00 Price (9.85) Moves Below Moving Average of 10.03
2008-10-06 13:30:00 Price (10.12) Rises Above Moving Average of 10.02
2008-10-06 12:30:00 Price (9.87) Moves Below Moving Average of 10.02
2008-10-03 16:00:00 Price (9.93) Moves Below Moving Average of 10.02
2008-10-03 09:30:00 Price (9.96) Moves Below Moving Average of 10.01
2008-10-01 09:30:00 Price (9.81) Moves Below Moving Average of 9.98
2008-09-30 09:30:00 Price (9.95) Moves Below Moving Average of 9.95
2008-09-26 14:30:00 Price (10.05) Rises Above Moving Average of 9.94
2008-09-26 12:00:00 Price (9.91) Moves Below Moving Average of 9.94
2008-09-26 09:30:00 Price (9.82) Moves Below Moving Average of 9.95
2008-09-24 16:00:00 Price (9.93) Moves Below Moving Average of 9.96
What Blogs are saying about WFD
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.78 9.84 9.76 9.40
Median Moving Average 9.77 9.70 9.83 9.44
Simple Moving Average 9.80 9.75 9.90 9.46
Triangular Moving Average 9.72 9.86 9.97 9.50
Westfield Financial Inc is traded on the AMX (NASDAQ) using the symbol WFD
Industry: BANKING Regional Northeast Banks
The historical high for WFD was 34.90 on the 7th of December 2006. It has been 689 days since the historical high price.
The lowest price was 8.73 on the 3rd of August 2007. It has been 450 days since that low price.
The largest volume day was the 17th of October 2008 when 15,110,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 10th of June 2005 when only 0 shares changed hands. That was 1234 days ago.
What Google thinks of Westfield Financial Inc
Seasonality Analysis of WFD
Historical data for WFD
Westfield Financial Inc at ValueWiki
No Pattern Matches for WFD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WFD
Stocks with Negative Correlation to WFD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 9.40 9.75 8.57 9.06 145300
2008-11-14 10.09 10.15 9.56 9.56 64700
2008-11-13 9.23 10.32 9.00 10.26 138600
2008-11-12 9.25 9.63 9.17 9.29 60500
2008-11-11 9.49 9.68 9.28 9.28 73200
2008-11-10 10.00 10.00 9.41 9.47 56200
2008-11-07 9.19 9.94 9.19 9.94 56300
2008-11-06 9.56 9.73 9.28 9.30 77800
2008-11-05 10.11 10.35 9.45 9.55 72200
2008-11-04 10.40 10.55 10.12 10.27 129200
2008-11-03 10.26 10.45 9.89 10.36 63500
2008-10-31 9.92 10.45 9.54 10.35 179800
2008-10-30 9.74 10.00 9.47 10.00 36800
2008-10-29 9.64 9.78 9.26 9.48 98900
2008-10-28 9.10 9.55 8.67 9.55 103200
Previous symbol is WFCXX
Next symbol is WFDAX
