![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FWASH.png)
What is the buzz about Washington Trust Bancorp on Twitter?
Deatils about Washington Trust Bancorp on FINVIZ
How are the Whales playing Washington Trust Bancorp? Check Whale Wisdom
Date - Time Alert
2008-11-04 16:00:00 Price (21.9) Moves Below Moving Average of 21.93
2008-11-04 09:30:00 Price (21.96) Rises Above Moving Average of 21.95
2008-10-29 12:30:00 Price (21.59) Moves Below Moving Average of 21.97
2008-10-29 09:30:00 Price (21.34) Moves Below Moving Average of 21.95
2008-10-28 15:00:00 Price (21.99) Rises Above Moving Average of 21.94
2008-10-17 15:00:00 Price (23.19) Moves Below Moving Average of 23.35
2008-10-16 16:00:00 Price (24.59) Rises Above Moving Average of 23.52
2008-10-13 16:00:00 Price (24.71) Rises Above Moving Average of 24.28
2008-10-03 15:00:00 Price (25.34) Moves Below Moving Average of 25.35
2008-09-30 09:30:00 Price (25.01) Rises Above Moving Average of 24.86
2008-09-29 15:30:00 Price (24.66) Moves Below Moving Average of 24.86
What Blogs are saying about WASH
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.60 23.61 23.30 21.89
Median Moving Average 23.73 23.15 23.73 22.18
Simple Moving Average 23.79 23.27 23.84 22.26
Triangular Moving Average 23.59 23.71 24.31 22.31
Washington Trust Bancorp is traded on the NSD (NASDAQ) using the symbol WASH
Industry: BANKING Regional Northeast Banks
The historical high for WASH was 30.49 on the 15th of December 2004. It has been 1411 days since the historical high price.
The lowest price was 1.88 on the 14th of January 1991. It has been 6495 days since that low price.
The largest volume day was the 17th of October 2008 when 5,050,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 2nd of July 1987 when only 0 shares changed hands. That was 7787 days ago.
What Google thinks of Washington Trust Bancorp
Seasonality Analysis of WASH
Historical data for WASH
Washington Trust Bancorp at ValueWiki
No Pattern Matches for WASH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WASH
Stocks with Negative Correlation to WASH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-14 19.74 19.79 18.56 19.18 43700
2008-11-13 18.30 20.70 17.43 20.18 109800
2008-11-12 19.04 19.34 18.06 18.06 35000
2008-11-11 19.40 19.90 19.14 19.17 40400
2008-11-10 20.00 20.00 19.36 19.50 17300
2008-11-07 20.00 20.06 19.43 19.73 76000
2008-11-06 20.06 20.50 19.84 19.90 19600
2008-11-05 21.51 21.97 20.05 20.38 24300
2008-11-04 21.96 22.05 21.75 21.90 17800
2008-11-03 21.15 21.97 21.15 21.92 17900
2008-10-31 21.81 22.12 21.17 21.32 55200
2008-10-30 21.97 22.00 21.01 22.00 16000
2008-10-29 21.93 22.00 20.69 21.76 29200
2008-10-28 21.18 22.05 20.38 22.00 37000
Previous symbol is WASCX
Next symbol is WASIX
2008-11-17 18.65 19.70 18.50 18.51 9400
