![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FWABC.png)
What is the buzz about Westamerica Bancorp on Twitter?
Deatils about Westamerica Bancorp on FINVIZ
How are the Whales playing Westamerica Bancorp? Check Whale Wisdom
Date - Time Alert
2008-11-14 12:00:00 Price (52.82) Moves Below Moving Average of 53.43
2008-11-13 14:30:00 Price (53.78) Rises Above Moving Average of 53.2
2008-11-11 14:30:00 Price (53.26) Rises Above Moving Average of 52.84
2008-11-07 16:00:00 Price (53.1) Rises Above Moving Average of 52.77
2008-11-06 14:00:00 Price (52.77) Rises Above Moving Average of 52.73
2008-11-06 12:00:00 Price (52.51) Moves Below Moving Average of 52.72
2008-10-28 14:30:00 Price (51.66) Rises Above Moving Average of 50.95
2008-10-21 15:00:00 Price (53.27) Rises Above Moving Average of 53.09
2008-10-15 12:00:00 Price (54.9) Rises Above Moving Average of 54.77
2008-10-15 10:00:00 Price (54.15) Moves Below Moving Average of 54.83
2008-10-14 14:00:00 Price (54.11) Moves Below Moving Average of 54.93
2008-10-14 11:00:00 Price (54.81) Moves Below Moving Average of 55.01
2008-10-13 16:00:00 Price (55.24) Rises Above Moving Average of 55.07
2008-10-03 12:30:00 Price (58.46) Moves Below Moving Average of 58.61
2008-10-03 11:00:00 Price (58.96) Rises Above Moving Average of 58.57
2008-10-02 16:00:00 Price (58.47) Moves Below Moving Average of 58.54
2008-10-02 10:30:00 Price (59.08) Rises Above Moving Average of 58.39
2008-10-01 16:00:00 Price (58.41) Rises Above Moving Average of 58.35
2008-10-01 09:30:00 Price (59.09) Rises Above Moving Average of 58.19
2008-09-30 11:00:00 Price (57.78) Moves Below Moving Average of 57.99
2008-09-30 09:30:00 Price (58.5) Rises Above Moving Average of 57.94
2008-09-29 13:30:00 Price (57.77) Moves Below Moving Average of 57.88
2008-09-29 11:30:00 Price (57.89) Rises Above Moving Average of 57.82
2008-09-26 09:30:00 Price (55.5) Moves Below Moving Average of 57.47
2008-09-25 09:30:00 Price (56.17) Moves Below Moving Average of 56.87
What Blogs are saying about WABC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.06 52.94 53.30 50.55
Median Moving Average 52.34 52.39 54.44 50.75
Simple Moving Average 52.35 52.39 54.32 50.78
Triangular Moving Average 53.18 52.39 55.33 50.54
Westamerica Bancorp is traded on the NSD (NASDAQ) using the symbol WABC
Industry: BANKING Regional Pacific Banks
The historical high for WABC was 64.68 on the 18th of September 2008. It has been 38 days since the historical high price.
The lowest price was 2.41 on the 17th of February 1984. It has been 9018 days since that low price.
The largest volume day was the 23rd of October 2008 when 42,200,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 9039 days ago.
What Google thinks of Westamerica Bancorp
Seasonality Analysis of WABC
Historical data for WABC
Westamerica Bancorp at ValueWiki
No Pattern Matches for WABC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WABC
Stocks with Negative Correlation to WABC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 50.41 52.97 50.41 51.47 275000
2008-11-14 55.33 56.66 51.41 51.74 320700
2008-11-13 50.99 55.93 50.12 55.80 633700
2008-11-12 52.26 53.29 50.02 50.64 384200
2008-11-11 51.38 54.00 51.38 52.26 251100
2008-11-10 53.60 54.25 51.30 51.75 189900
2008-11-07 51.83 53.23 51.03 53.10 315500
2008-11-06 53.47 55.31 51.26 51.53 427100
2008-11-05 57.00 57.78 53.35 53.81 266600
2008-11-04 57.45 58.13 56.20 57.39 312300
2008-11-03 57.17 57.69 56.13 56.91 277400
2008-10-31 55.39 57.37 54.89 57.25 384100
2008-10-30 55.48 55.48 52.54 55.43 345200
2008-10-29 54.79 55.79 52.82 52.89 464300
2008-10-28 48.82 54.55 48.01 54.54 459800
Previous symbol is WAB
Next symbol is WABSX
