![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FVRUS.png)
What is the buzz about Pharmasset Inc on Twitter?
Deatils about Pharmasset Inc on FINVIZ
How are the Whales playing Pharmasset Inc? Check Whale Wisdom
Date - Time Alert
2008-10-31 15:00:00 Price (19.1) Moves Below Moving Average of 19.23
2008-10-31 13:30:00 Price (19.19) Rises Above Moving Average of 19.17
2008-10-31 12:30:00 Price (19.02) Moves Below Moving Average of 19.13
2008-10-30 16:00:00 Price (18.89) Moves Below Moving Average of 18.92
2008-10-30 09:30:00 Price (18.57) Moves Below Moving Average of 18.58
2008-10-29 12:30:00 Price (18.37) Moves Below Moving Average of 18.46
2008-10-14 11:00:00 Price (18.26) Rises Above Moving Average of 18
2008-09-25 14:00:00 Price (20.57) Moves Below Moving Average of 20.59
2008-09-25 12:30:00 Price (20.68) Rises Above Moving Average of 20.57
2008-09-25 11:30:00 Price (20.28) Moves Below Moving Average of 20.57
2008-09-25 09:30:00 Price (20.69) Rises Above Moving Average of 20.56
2008-09-24 15:30:00 Price (20.12) Moves Below Moving Average of 20.56
What Blogs are saying about VRUS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.11 19.67 18.85 19.17
Median Moving Average 19.38 19.76 19.35 19.57
Simple Moving Average 19.37 19.75 19.32 19.55
Triangular Moving Average 18.56 20.25 19.07 19.89
Pharmasset Inc is traded on the NASDAQ (NASDAQ) using the symbol VRUS
Industry: Main Industry Sub Industry Specific Industry
The historical high for VRUS was 34.78 on the 17th of January 2008. It has been 283 days since the historical high price.
The lowest price was 8.00 on the 22nd of June 2007. It has been 492 days since that low price.
The largest volume day was the 21st of October 2008 when 24,960,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 20th of September 2007 when only 0 shares changed hands. That was 402 days ago.
What Google thinks of Pharmasset Inc
Seasonality Analysis of VRUS
Historical data for VRUS
Pharmasset Inc at ValueWiki
No Pattern Matches for VRUS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VRUS
Stocks with Negative Correlation to VRUS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 18.28 19.53 18.28 18.71 105200
2008-11-14 18.52 19.44 17.88 18.39 120800
2008-11-13 17.18 19.35 17.05 19.00 259700
2008-11-12 16.17 17.54 16.06 17.43 431500
2008-11-11 16.27 16.50 16.09 16.26 117000
2008-11-10 16.89 16.98 16.15 16.40 110800
2008-11-07 17.10 17.36 16.57 16.75 252800
2008-11-06 17.25 17.56 16.88 16.99 202900
2008-11-05 17.46 17.73 16.61 17.29 216500
2008-11-04 18.25 18.25 17.23 17.60 137100
2008-10-31 19.65 19.65 17.50 17.88 392500
2008-10-30 18.90 19.21 17.80 18.89 110700
2008-10-29 16.43 19.10 16.43 18.60 177900
2008-10-28 17.98 18.83 17.13 17.85 209800
Previous symbol is VRTY
Next symbol is VRX
2008-11-03 17.80 18.00 16.35 17.97 209100
