![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FVOLC.png)
What is the buzz about Volcano Corp on Twitter?
Deatils about Volcano Corp on FINVIZ
How are the Whales playing Volcano Corp? Check Whale Wisdom
Date - Time Alert
2008-11-06 09:30:00 Price (16.42) Rises Above Moving Average of 14.99
2008-11-05 12:30:00 Price (14.96) Moves Below Moving Average of 14.97
2008-10-23 14:00:00 Price (14.96) Moves Below Moving Average of 15
2008-10-23 10:30:00 Price (15.02) Moves Below Moving Average of 15.04
2008-10-17 10:00:00 Price (15.72) Rises Above Moving Average of 15.45
2008-09-29 13:00:00 Price (18.23) Rises Above Moving Average of 18.19
2008-09-29 12:00:00 Price (18.07) Moves Below Moving Average of 18.2
2008-09-29 09:30:00 Price (18.13) Moves Below Moving Average of 18.21
2008-09-26 14:00:00 Price (18.25) Rises Above Moving Average of 18.22
2008-09-26 11:30:00 Price (18.04) Moves Below Moving Average of 18.22
2008-09-26 10:30:00 Price (18.32) Rises Above Moving Average of 18.22
2008-09-25 16:00:00 Price (18.21) Moves Below Moving Average of 18.21
2008-09-25 14:00:00 Price (18.2) Moves Below Moving Average of 18.2
2008-09-25 13:00:00 Price (18.27) Rises Above Moving Average of 18.2
2008-09-25 11:00:00 Price (18.14) Moves Below Moving Average of 18.2
2008-09-25 10:00:00 Price (18.21) Rises Above Moving Average of 18.2
What Blogs are saying about VOLC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.07 16.22 15.66 14.41
Median Moving Average 14.07 15.63 16.56 14.83
Simple Moving Average 14.09 15.68 16.55 14.78
Triangular Moving Average 13.93 16.41 16.63 15.08
Volcano Corp is traded on the NSX (NASDAQ) using the symbol VOLC
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for VOLC was 41911.00 on the 15th of May 2006. It has been 895 days since the historical high price.
The lowest price was 8.35 on the 14th of July 2006. It has been 835 days since that low price.
The largest volume day was the 23rd of October 2008 when 59,080,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of January 2006 when only 0 shares changed hands. That was 1003 days ago.
What Google thinks of Volcano Corp
Seasonality Analysis of VOLC
Historical data for VOLC
Volcano Corp at ValueWiki
No Pattern Matches for VOLC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VOLC
Stocks with Negative Correlation to VOLC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 16.99 17.75 16.79 17.06 241000
2008-11-14 17.67 18.01 16.94 17.15 832400
2008-11-13 16.30 18.04 15.77 17.96 543000
2008-11-12 16.62 17.05 16.23 16.25 398700
2008-11-11 16.79 17.29 16.52 16.86 347800
2008-11-10 17.07 17.64 16.66 16.80 659900
2008-11-07 17.00 17.60 16.73 16.93 426300
2008-11-06 16.45 17.16 16.09 16.81 1140900
2008-11-05 16.00 16.44 14.57 14.91 607100
2008-11-04 16.42 16.88 16.07 16.64 392300
2008-11-03 15.58 16.57 15.56 16.00 535100
2008-10-31 14.88 15.89 14.70 15.55 478200
2008-10-30 13.87 15.23 13.36 14.90 383500
2008-10-29 13.40 13.97 12.79 13.52 268100
2008-10-28 13.59 13.60 11.60 13.39 707400
Previous symbol is VOLB
Next symbol is VOLM
