![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FUBFO.png)
What is the buzz about United Security Bancshares CA on Twitter?
Deatils about United Security Bancshares CA on FINVIZ
How are the Whales playing United Security Bancshares CA? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:00:00 Price (14.11) Rises Above Moving Average of 13.98
2008-11-04 13:30:00 Price (13.94) Moves Below Moving Average of 14.08
2008-11-04 11:30:00 Price (14.17) Rises Above Moving Average of 14.1
2008-11-03 16:00:00 Price (14.05) Moves Below Moving Average of 14.15
2008-11-03 15:00:00 Price (14.2) Rises Above Moving Average of 14.16
2008-10-29 11:00:00 Price (13.99) Moves Below Moving Average of 14.18
2008-10-20 12:00:00 Price (14.75) Moves Below Moving Average of 15.04
2008-10-17 15:00:00 Price (14.98) Moves Below Moving Average of 15.08
2008-10-17 13:00:00 Price (15.5) Rises Above Moving Average of 15.1
2008-10-17 09:30:00 Price (15) Moves Below Moving Average of 15.13
2008-10-16 15:00:00 Price (15.25) Rises Above Moving Average of 15.12
2008-10-15 10:00:00 Price (15.07) Moves Below Moving Average of 15.22
2008-10-14 13:30:00 Price (15.66) Rises Above Moving Average of 15.21
2008-10-14 09:30:00 Price (14.89) Moves Below Moving Average of 15.26
2008-10-13 14:00:00 Price (15.33) Rises Above Moving Average of 15.3
2008-10-13 10:00:00 Price (15.25) Moves Below Moving Average of 15.37
2008-10-10 16:00:00 Price (15.79) Rises Above Moving Average of 15.39
2008-10-08 16:00:00 Price (14.85) Moves Below Moving Average of 15.87
2008-10-08 14:30:00 Price (15.9) Rises Above Moving Average of 15.86
2008-10-07 15:30:00 Price (15.05) Moves Below Moving Average of 15.84
2008-10-07 13:30:00 Price (16.01) Rises Above Moving Average of 15.83
2008-10-07 12:30:00 Price (15.05) Moves Below Moving Average of 15.82
2008-10-07 10:30:00 Price (16) Rises Above Moving Average of 15.81
2008-10-06 13:00:00 Price (15.54) Moves Below Moving Average of 15.77
2008-10-06 11:30:00 Price (16) Rises Above Moving Average of 15.74
2008-10-03 11:00:00 Price (16) Rises Above Moving Average of 15.68
2008-10-01 14:30:00 Price (15.55) Moves Below Moving Average of 15.57
2008-10-01 11:30:00 Price (15.95) Rises Above Moving Average of 15.53
2008-10-01 10:00:00 Price (15.46) Moves Below Moving Average of 15.52
2008-09-30 13:30:00 Price (16.01) Rises Above Moving Average of 15.46
2008-09-30 10:00:00 Price (15.01) Moves Below Moving Average of 15.44
2008-09-25 11:30:00 Price (15) Moves Below Moving Average of 15.19
What Blogs are saying about UBFO
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.08 15.09 14.97 14.09
Median Moving Average 15.04 14.98 14.95 14.28
Simple Moving Average 15.08 15.05 15.08 14.32
Triangular Moving Average 15.07 15.19 15.39 14.21
United Security Bancshares CA is traded on the NSD (NASDAQ) using the symbol UBFO
Industry: BANKING Regional Pacific Banks
The historical high for UBFO was 26.06 on the 9th of November 2006. It has been 717 days since the historical high price.
The lowest price was 7.75 on the 19th of November 2002. It has been 2168 days since that low price.
The largest volume day was the 17th of October 2008 when 3,020,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 9th of March 1999 when only 0 shares changed hands. That was 3519 days ago.
What Google thinks of United Security Bancshares CA
Seasonality Analysis of UBFO
Historical data for UBFO
United Security Bancshares CA at ValueWiki
No Pattern Matches for UBFO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UBFO
Stocks with Negative Correlation to UBFO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 8.95 9.62 8.90 9.20 6400
2008-11-14 9.26 9.70 9.23 9.50 19100
2008-11-13 9.00 9.66 8.57 9.47 36600
2008-11-12 11.75 11.75 8.50 8.57 57300
2008-11-11 12.94 12.94 11.86 12.06 8000
2008-11-10 13.17 13.17 12.59 12.59 6800
2008-11-07 13.70 13.70 13.13 13.36 900
2008-11-06 14.11 14.11 13.63 13.78 1700
2008-11-05 13.76 13.81 13.02 13.05 7200
2008-11-04 14.19 14.20 13.75 14.01 4700
2008-11-03 14.00 14.20 13.83 14.05 11500
2008-10-31 14.00 14.30 13.95 14.00 21500
2008-10-30 14.14 14.14 13.74 14.04 3100
2008-10-29 14.75 14.75 13.03 13.94 11500
2008-10-28 13.54 14.75 12.00 14.63 20700
Previous symbol is UBET
Next symbol is UBG
