![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FUBA.png)
What is the buzz about Urstadt Biddle Properties on Twitter?
Deatils about Urstadt Biddle Properties on FINVIZ
How are the Whales playing Urstadt Biddle Properties? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (15.29) Moves Below Moving Average of 15.44
2008-11-14 13:30:00 Price (15.52) Rises Above Moving Average of 15.4
2008-11-14 12:00:00 Price (15.27) Moves Below Moving Average of 15.37
2008-11-13 14:30:00 Price (15.57) Rises Above Moving Average of 15.27
2008-11-13 10:30:00 Price (15.27) Rises Above Moving Average of 15.25
2008-11-12 14:00:00 Price (15.24) Moves Below Moving Average of 15.25
2008-11-12 13:00:00 Price (15.39) Rises Above Moving Average of 15.26
2008-11-12 11:00:00 Price (15.3) Rises Above Moving Average of 15.27
2008-11-12 09:30:00 Price (15.19) Moves Below Moving Average of 15.28
2008-11-06 12:30:00 Price (15.38) Moves Below Moving Average of 15.4
2008-10-23 12:00:00 Price (15.99) Moves Below Moving Average of 16.1
2008-10-22 14:00:00 Price (16.26) Rises Above Moving Average of 16.23
2008-10-22 13:00:00 Price (16.23) Moves Below Moving Average of 16.26
2008-10-22 09:30:00 Price (16.23) Moves Below Moving Average of 16.32
2008-10-13 16:00:00 Price (17.59) Rises Above Moving Average of 17.53
2008-10-02 13:30:00 Price (18.53) Moves Below Moving Average of 18.61
2008-10-02 10:30:00 Price (18.68) Rises Above Moving Average of 18.6
2008-10-01 16:00:00 Price (18.73) Rises Above Moving Average of 18.59
2008-09-30 09:30:00 Price (18.13) Moves Below Moving Average of 18.67
What Blogs are saying about UBA
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.71 16.98 16.56 14.79
Median Moving Average 16.31 16.69 17.24 15.11
Simple Moving Average 16.33 16.72 17.31 15.20
Triangular Moving Average 16.44 17.15 17.69 15.49
Urstadt Biddle Properties is traded on the NYE (NYSE) using the symbol UBA
Industry: REAL ESTATE REIT Retail
The historical high for UBA was 19.62 on the 21st of March 2007. It has been 585 days since the historical high price.
The lowest price was 6.75 on the 6th of June 2000. It has been 3064 days since that low price.
The largest volume day was the 23rd of October 2008 when 52,370,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 7th of October 1998 when only 100 shares changed hands. That was 3672 days ago.
What Google thinks of Urstadt Biddle Properties
Seasonality Analysis of UBA
Historical data for UBA
Urstadt Biddle Properties at ValueWiki
No Pattern Matches for UBA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UBA
Stocks with Negative Correlation to UBA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 14.35 14.99 13.76 13.82 168500
2008-11-14 16.41 16.49 14.55 14.60 82400
2008-11-13 15.16 16.81 14.09 16.60 130100
2008-11-12 15.11 15.57 14.94 14.96 82600
2008-11-11 15.35 16.15 15.23 15.53 88400
2008-11-10 16.40 16.40 15.40 15.58 59700
2008-11-07 15.80 16.31 15.54 16.16 67700
2008-11-06 15.52 16.18 15.29 15.71 122800
2008-11-05 17.16 17.44 15.59 15.69 103700
2008-11-04 16.93 17.84 16.55 17.39 187700
2008-11-03 16.24 17.00 15.97 16.71 106700
2008-10-31 14.85 16.68 14.56 16.38 215300
2008-10-30 15.00 15.08 14.11 15.05 90300
2008-10-29 14.51 15.23 14.08 14.55 91000
2008-10-28 13.21 14.61 12.57 14.56 150200
Previous symbol is UB
Next symbol is UBAA
