![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FUB.png)
What is the buzz about Unionbancal Corporation on Twitter?
Deatils about Unionbancal Corporation on FINVIZ
How are the Whales playing Unionbancal Corporation? Check Whale Wisdom
Date - Time Alert
2008-10-28 13:30:00 Price (73.38) Rises Above Moving Average of 73.38
2008-10-28 11:30:00 Price (73.38) Rises Above Moving Average of 73.38
2008-10-24 16:00:00 Price (73.35) Moves Below Moving Average of 73.39
2008-10-23 13:30:00 Price (73.4) Rises Above Moving Average of 73.39
2008-10-22 10:00:00 Price (73.42) Rises Above Moving Average of 73.39
2008-10-17 09:30:00 Price (73.38) Moves Below Moving Average of 73.4
2008-10-16 15:30:00 Price (73.41) Rises Above Moving Average of 73.4
2008-10-14 10:30:00 Price (73.4) Moves Below Moving Average of 73.4
2008-10-13 15:00:00 Price (73.42) Rises Above Moving Average of 73.4
2008-10-13 10:00:00 Price (73.37) Moves Below Moving Average of 73.39
2008-10-10 16:00:00 Price (73.4) Rises Above Moving Average of 73.39
2008-10-10 12:00:00 Price (73.36) Moves Below Moving Average of 73.39
2008-10-10 10:30:00 Price (73.36) Moves Below Moving Average of 73.39
2008-10-10 09:30:00 Price (73.49) Rises Above Moving Average of 73.39
2008-10-09 15:00:00 Price (73.37) Moves Below Moving Average of 73.38
2008-10-09 10:30:00 Price (73.36) Moves Below Moving Average of 73.37
What Blogs are saying about UB
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 60.01 67.96 73.33 73.40
Median Moving Average 55.06 60.79 73.28 73.35
Simple Moving Average 55.10 60.83 73.26 73.38
Triangular Moving Average 52.07 62.71 73.27 73.39
Unionbancal Corporation is traded on the NYE (NYSE) using the symbol UB
Industry: BANKING Regional Pacific Banks
The historical high for UB was 73.70 on the 28th of August 2008. It has been 59 days since the historical high price.
The lowest price was 4.75 on the 10th of October 1990. It has been 6591 days since that low price.
The largest volume day was the 23rd of October 2008 when 78,820,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 12th of January 1984 when only 0 shares changed hands. That was 9054 days ago.
What Google thinks of Unionbancal Corporation
Seasonality Analysis of UB
Historical data for UB
Unionbancal Corporation at ValueWiki
No Pattern Matches for UB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UB
Stocks with Negative Correlation to UB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 73.48 73.48 73.48 73.48 0
2008-11-14 73.48 73.48 73.48 73.48 0
2008-11-13 73.48 73.48 73.48 73.48 0
2008-11-12 73.48 73.48 73.48 73.48 0
2008-11-11 73.48 73.48 73.48 73.48 0
2008-11-10 73.48 73.48 73.48 73.48 0
2008-11-07 73.48 73.48 73.48 73.48 0
2008-11-06 73.48 73.48 73.48 73.48 0
2008-11-05 73.48 73.48 73.48 73.48 0
2008-11-04 73.48 73.48 73.48 73.48 0
2008-11-03 73.46 73.50 73.44 73.48 346800
2008-10-31 73.41 73.45 73.40 73.42 435000
2008-10-30 73.48 73.48 73.38 73.40 307000
2008-10-29 73.38 73.47 73.36 73.44 922600
2008-10-28 73.39 73.46 73.33 73.46 363000
Previous symbol is UAUA
Next symbol is UBA
