![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FTWPG.png)
What is the buzz about Thomas Weisel Partners Group on Twitter?
Deatils about Thomas Weisel Partners Group on FINVIZ
How are the Whales playing Thomas Weisel Partners Group? Check Whale Wisdom
Date - Time Alert
2008-10-07 14:30:00 Price (7.91) Rises Above Moving Average of 7.89
2008-10-07 12:30:00 Price (7.78) Moves Below Moving Average of 7.86
2008-10-06 16:00:00 Price (7.85) Rises Above Moving Average of 7.8
2008-10-06 14:30:00 Price (7.69) Moves Below Moving Average of 7.79
2008-10-06 11:30:00 Price (7.95) Rises Above Moving Average of 7.74
2008-10-03 15:00:00 Price (7.35) Moves Below Moving Average of 7.73
2008-10-03 10:00:00 Price (7.88) Rises Above Moving Average of 7.66
2008-10-02 14:30:00 Price (7.63) Moves Below Moving Average of 7.65
2008-10-01 11:30:00 Price (7.51) Moves Below Moving Average of 7.56
What Blogs are saying about TWPG
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.57 6.61 6.79 6.00
Median Moving Average 7.20 6.35 6.92 6.08
Simple Moving Average 7.19 6.38 6.95 6.10
Triangular Moving Average 6.53 6.41 7.28 6.21
Thomas Weisel Partners Group is traded on the NSD (NASDAQ) using the symbol TWPG
Industry: FINANCIAL SERVICES Investment Brokerage National
The historical high for TWPG was 23.66 on the 10th of May 2006. It has been 900 days since the historical high price.
The lowest price was 4.20 on the 15th of July 2008. It has been 103 days since that low price.
The largest volume day was the 24th of October 2008 when 19,920,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 13th of February 2006 when only 25,200 shares changed hands. That was 986 days ago.
What Google thinks of Thomas Weisel Partners Group
Seasonality Analysis of TWPG
Historical data for TWPG
Thomas Weisel Partners Group at ValueWiki
No Pattern Matches for TWPG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TWPG
Stocks with Negative Correlation to TWPG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 3.96 4.19 3.90 3.97 110600
2008-11-14 4.30 4.40 3.96 4.05 144400
2008-11-13 4.06 4.77 3.74 4.40 184100
2008-11-12 4.37 4.45 4.01 4.01 150300
2008-11-11 4.44 4.98 4.33 4.47 86900
2008-11-10 4.86 4.97 4.35 4.51 82500
2008-11-07 4.79 4.84 4.60 4.77 74300
2008-11-06 5.00 5.32 4.72 4.74 166700
2008-11-05 5.39 5.57 5.00 5.02 138600
2008-11-04 5.47 5.62 5.13 5.51 157200
2008-11-03 5.58 5.90 5.28 5.30 73400
2008-10-31 4.99 5.67 4.87 5.62 110600
2008-10-30 4.61 5.40 4.52 5.04 96900
2008-10-29 5.79 5.79 4.96 5.30 106100
2008-10-28 5.50 5.53 4.63 5.53 151600
Previous symbol is TWP
Next symbol is TWSAX
