![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FTRST.png)
What is the buzz about Trustco Bank Corp Ny on Twitter?
Deatils about Trustco Bank Corp Ny on FINVIZ
How are the Whales playing Trustco Bank Corp Ny? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (11.16) Rises Above Moving Average of 11.09
2008-11-11 14:30:00 Price (11.11) Rises Above Moving Average of 11.1
2008-11-10 09:30:00 Price (11.3) Rises Above Moving Average of 11.14
2008-11-05 16:00:00 Price (11.02) Moves Below Moving Average of 11.17
2008-10-28 14:30:00 Price (10.69) Rises Above Moving Average of 10.57
2008-10-24 16:00:00 Price (10.37) Moves Below Moving Average of 10.57
2008-10-24 13:00:00 Price (10.65) Rises Above Moving Average of 10.57
2008-10-23 12:30:00 Price (10.49) Moves Below Moving Average of 10.67
2008-10-23 10:30:00 Price (10.63) Moves Below Moving Average of 10.7
2008-10-22 16:00:00 Price (10.71) Moves Below Moving Average of 10.72
2008-10-17 16:00:00 Price (10.9) Moves Below Moving Average of 10.91
2008-10-17 09:30:00 Price (10.95) Moves Below Moving Average of 10.99
2008-10-16 15:30:00 Price (11.12) Rises Above Moving Average of 11
2008-10-13 16:00:00 Price (11.31) Rises Above Moving Average of 11.3
2008-10-03 13:00:00 Price (11.84) Rises Above Moving Average of 11.77
2008-10-03 12:00:00 Price (11.71) Moves Below Moving Average of 11.76
What Blogs are saying about TRST
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.46 10.19 10.91 10.71
Median Moving Average 9.22 9.41 10.87 10.71
Simple Moving Average 9.23 9.43 10.91 10.74
Triangular Moving Average 8.74 9.52 11.15 10.81
Trustco Bank Corp Ny is traded on the NSD (NASDAQ) using the symbol TRST
Industry: BANKING Regional Northeast Banks
The historical high for TRST was 14.20 on the 26th of November 2003. It has been 1796 days since the historical high price.
The lowest price was 0.53 on the 26th of April 1984. It has been 8949 days since that low price.
The largest volume day was the 17th of October 2008 when 72,480,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9061 days ago.
What Google thinks of Trustco Bank Corp Ny
Seasonality Analysis of TRST
Historical data for TRST
Trustco Bank Corp Ny at ValueWiki
No Pattern Matches for TRST
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TRST
Stocks with Negative Correlation to TRST
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 10.15 10.56 10.15 10.21 390100
2008-11-14 10.91 11.25 10.20 10.23 405600
2008-11-13 10.20 11.25 9.75 11.16 630800
2008-11-12 10.55 11.12 10.00 10.09 413200
2008-11-11 10.62 11.20 10.62 10.74 342100
2008-11-10 11.21 11.30 10.63 10.76 216000
2008-11-07 10.76 11.01 10.66 11.01 270700
2008-11-06 10.88 11.26 10.60 10.65 423600
2008-11-05 11.87 11.94 10.92 11.02 413900
2008-11-04 12.24 12.24 11.73 12.13 339100
2008-11-03 12.07 12.25 11.62 12.04 407300
2008-10-31 11.58 12.25 11.14 12.17 676600
2008-10-30 11.51 11.75 11.03 11.68 379700
2008-10-29 11.17 11.65 10.58 11.11 460000
2008-10-28 10.45 11.20 9.87 11.16 589200
Previous symbol is TRSSX
Next symbol is TRSU
