Popular Stocks

Stock Alert
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Compass Minerals International Price (53.59) Rises Above Moving Average of 53.53
J&J Snack Foods Corp Price (30.05) Rises Above Moving Average of 29.99
First Mercury Financial Corp Price (10.96) Rises Above Moving Average of 10.94
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Wd-40 Co Price (27.18) Rises Above Moving Average of 27.14
First Bancorp Holding Co Price (9.71) Rises Above Moving Average of 9.71
Orthofix Internat N.V. Price (12.25) Moves Below Moving Average of 12.41
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Shore Bancshares Inc Price (21.92) Moves Below Moving Average of 21.95
Investors Bancorp Inc Price (13.74) Rises Above Moving Average of 13.65
Procter & Gamble Co Price (63.83) Rises Above Moving Average of 63.56
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Cna Surety Corp Price (13.53) Rises Above Moving Average of 13.21
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Devry Inc Price (55.08) Rises Above Moving Average of 54.75
Rock-Tenn Co Cl A Price (30.85) Rises Above Moving Average of 30.78
Lance Inc Price (19.8) Rises Above Moving Average of 19.74
WisdomTree U.S. Current Income Fund ETF Price (25) Moves Below Moving Average of 25.02
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Netapp Inc Price (12.75) Moves Below Moving Average of 12.78
SJW Corp Price (26.6) Rises Above Moving Average of 26.42

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

TELK - Telik Inc
[image]

What is the buzz about Telik Inc on Twitter?

Deatils about Telik Inc on FINVIZ

How are the Whales playing Telik Inc? Check Whale Wisdom

What Blogs are saying about TELK

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.16 0.66 0.43 0.27
Median Moving Average 1.65 0.88 0.52 0.30
Simple Moving Average 1.63 0.86 0.51 0.28
Triangular Moving Average 1.66 0.85 0.54 0.28


Telik Inc is traded on the NSD (NASDAQ) using the symbol TELK

Industry: DRUGS Drug Manufacturers Other

The historical high for TELK was 29.04 on the 5th of April 2004. It has been 1665 days since the historical high price.

The lowest price was 0.22 on the 24th of October 2008. It has been 2 days since that low price.

The largest volume day was the 21st of October 2008 when 76,690,000 shares were traded. It has been 5 days since that big volume day.

The lowest volume day was the 26th of March 2001 when only 100 shares changed hands. That was 2771 days ago.


What Google thinks of Telik Inc

Seasonality Analysis of TELK

Historical data for TELK

Telik Inc at ValueWiki
No Pattern Matches for TELK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TELK
Stocks with Negative Correlation to TELK

Closing Prices over the past 15 trading days

TELK chart

Date                Open    High    Low    Close
2008-11-17    0.20   0.22   0.18   0.20      240700
2008-11-14    0.21   0.24   0.18   0.20      1354500
2008-11-13    0.20   0.21   0.19   0.20      246300
2008-11-12    0.22   0.22   0.18   0.21      412000
2008-11-11    0.26   0.26   0.19   0.22      740800
2008-11-10    0.24   0.27   0.23   0.26      349200
2008-11-07    0.29   0.29   0.23   0.24      886800
2008-11-06    0.25   0.32   0.23   0.30      1947400
2008-11-05    0.23   0.25   0.23   0.25      488300
2008-11-04    0.23   0.26   0.23   0.25      302900
2008-11-03    0.24   0.27   0.22   0.23      994400
2008-10-31    0.25   0.26   0.22   0.24      1881900
2008-10-30    0.25   0.29   0.23   0.25      1378900
2008-10-29    0.22   0.25   0.20   0.20      397900
2008-10-28    0.28   0.28   0.22   0.22      217700

Previous symbol is TELI

Next symbol is TELN


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser