![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSWN.png)
What is the buzz about Southwestern Energy Co on Twitter?
Deatils about Southwestern Energy Co on FINVIZ
How are the Whales playing Southwestern Energy Co? Check Whale Wisdom
Date - Time Alert
2008-11-14 11:00:00 Price (31.39) Moves Below Moving Average of 32.51
2008-11-13 15:30:00 Price (32.93) Rises Above Moving Average of 32.35
2008-10-23 16:00:00 Price (27.94) Rises Above Moving Average of 27.12
2008-10-23 12:30:00 Price (26.61) Moves Below Moving Average of 27.25
2008-10-22 13:00:00 Price (27) Moves Below Moving Average of 27.31
2008-10-17 10:00:00 Price (27.26) Rises Above Moving Average of 27.12
2008-10-15 10:00:00 Price (27.89) Moves Below Moving Average of 28.51
2008-10-14 09:30:00 Price (30.6) Rises Above Moving Average of 28.91
2008-09-29 09:30:00 Price (30.53) Moves Below Moving Average of 32.53
What Blogs are saying about SWN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.04 32.55 28.71 27.87
Median Moving Average 35.98 36.10 29.90 27.58
Simple Moving Average 35.96 36.04 29.92 27.69
Triangular Moving Average 39.54 35.59 29.89 28.47
Southwestern Energy Co is traded on the NYE (NYSE) using the symbol SWN
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for SWN was 48.69 on the 9th of June 2008. It has been 139 days since the historical high price.
The lowest price was 1.29 on the 29th of October 1987. It has been 7668 days since that low price.
The largest volume day was the 20th of October 2008 when 1,152,470,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 13th of June 1984 when only 0 shares changed hands. That was 8901 days ago.
What Google thinks of Southwestern Energy Co
Seasonality Analysis of SWN
Historical data for SWN
Southwestern Energy Co at ValueWiki
No Pattern Matches for SWN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SWN
Stocks with Negative Correlation to SWN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 29.43 32.88 29.43 31.20 6592600
2008-11-12 32.95 32.95 29.50 29.79 6973900
2008-11-11 33.79 35.03 31.07 33.43 5355000
2008-11-10 36.00 36.61 33.70 34.87 5989800
2008-11-07 33.60 34.55 32.90 34.42 6884800
2008-11-06 35.23 36.13 31.00 32.90 9551400
2008-11-05 35.71 39.08 35.52 36.91 5986900
2008-11-04 35.28 38.90 35.28 37.22 7533300
2008-11-03 35.06 36.56 32.74 33.94 5283200
2008-10-31 35.96 36.69 32.68 35.62 8251100
2008-10-30 32.46 34.39 30.89 34.07 9791200
2008-10-29 28.70 33.27 28.48 30.95 8399400
2008-10-28 26.81 28.41 23.81 28.29 8723100
Previous symbol is SWMXX
Next symbol is SWNG
2008-11-13 29.70 34.05 27.69 33.86 11089900 2008-11-14 32.82 33.94 30.09 30.26 10143000
