![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSTBC.png)
What is the buzz about State Bancorp Inc on Twitter?
Deatils about State Bancorp Inc on FINVIZ
How are the Whales playing State Bancorp Inc? Check Whale Wisdom
Date - Time Alert
2008-11-18 09:30:00 Price (10.85) Moves Below Moving Average of 11.98
2008-11-17 10:30:00 Price (11.98) Rises Above Moving Average of 11.97
2008-11-14 12:00:00 Price (11.56) Moves Below Moving Average of 11.95
2008-11-14 10:00:00 Price (11.9) Moves Below Moving Average of 11.95
2008-11-13 15:30:00 Price (12.25) Rises Above Moving Average of 11.94
2008-11-05 16:00:00 Price (11.69) Moves Below Moving Average of 12.16
2008-10-29 12:30:00 Price (12.04) Moves Below Moving Average of 12.17
2008-10-16 16:00:00 Price (14.09) Rises Above Moving Average of 13.61
2008-10-16 09:30:00 Price (14.9) Rises Above Moving Average of 13.73
2008-10-15 09:30:00 Price (14.27) Rises Above Moving Average of 13.89
2008-10-13 16:00:00 Price (14.47) Rises Above Moving Average of 14
2008-10-06 13:30:00 Price (14.65) Moves Below Moving Average of 14.68
2008-10-06 12:00:00 Price (15.34) Rises Above Moving Average of 14.68
2008-10-03 11:00:00 Price (14.93) Rises Above Moving Average of 14.74
2008-10-02 13:00:00 Price (14.88) Rises Above Moving Average of 14.78
2008-10-02 11:00:00 Price (14.53) Moves Below Moving Average of 14.8
2008-10-02 10:00:00 Price (14.97) Rises Above Moving Average of 14.8
2008-10-01 09:30:00 Price (14.54) Moves Below Moving Average of 14.86
2008-09-30 14:30:00 Price (14.9) Rises Above Moving Average of 14.87
2008-09-29 12:30:00 Price (14.98) Rises Above Moving Average of 14.93
2008-09-29 11:00:00 Price (14.5) Moves Below Moving Average of 14.94
2008-09-26 14:30:00 Price (15.1) Rises Above Moving Average of 14.94
2008-09-25 14:30:00 Price (14.63) Moves Below Moving Average of 14.99
2008-09-25 10:00:00 Price (15.35) Rises Above Moving Average of 14.98
2008-09-24 15:30:00 Price (15.3) Rises Above Moving Average of 14.97
What Blogs are saying about STBC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.55 13.75 13.29 11.83
Median Moving Average 13.31 13.60 13.89 12.10
Simple Moving Average 13.35 13.64 13.93 12.07
Triangular Moving Average 13.35 13.96 14.15 12.05
State Bancorp Inc is traded on the NSD (NASDAQ) using the symbol STBC
Industry: BANKING Regional Northeast Banks
The historical high for STBC was 23.58 on the 31st of January 2005. It has been 1364 days since the historical high price.
The lowest price was 4.27 on the 27th of December 1990. It has been 6513 days since that low price.
The largest volume day was the 17th of October 2008 when 6,870,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 4th of January 1990 when only 0 shares changed hands. That was 6870 days ago.
What Google thinks of State Bancorp Inc
Seasonality Analysis of STBC
Historical data for STBC
State Bancorp Inc at ValueWiki
No Pattern Matches for STBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to STBC
Stocks with Negative Correlation to STBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 10.81 11.98 10.81 11.08 3900
2008-11-14 12.68 12.92 10.90 10.90 21400
2008-11-13 10.99 13.00 10.85 12.96 22400
2008-11-12 11.60 11.62 10.85 10.85 9800
2008-11-11 11.52 12.04 11.26 11.91 17400
2008-11-10 11.98 12.00 11.36 11.36 5700
2008-11-07 11.45 11.92 11.26 11.68 1200
2008-11-06 11.54 12.42 11.20 11.33 9800
2008-11-05 12.31 12.76 11.64 11.69 16700
2008-11-04 13.00 13.00 12.69 12.74 25700
2008-11-03 12.63 12.94 12.63 12.73 32100
2008-10-31 12.89 12.99 12.48 12.74 25500
2008-10-30 12.30 13.00 12.26 13.00 10300
2008-10-29 11.91 13.00 11.91 12.31 11200
2008-10-28 11.19 11.74 10.86 11.70 46600
Previous symbol is STBBX
Next symbol is STBCX
