![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSPR.png)
What is the buzz about Spirit Aerosystems Holdings on Twitter?
Deatils about Spirit Aerosystems Holdings on FINVIZ
How are the Whales playing Spirit Aerosystems Holdings? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:30:00 Price (14.54) Moves Below Moving Average of 14.66
2008-10-23 13:30:00 Price (13.21) Rises Above Moving Average of 13.1
2008-10-23 12:30:00 Price (13.08) Moves Below Moving Average of 13.11
2008-10-20 09:30:00 Price (13.63) Rises Above Moving Average of 13.5
2008-10-17 15:30:00 Price (13.46) Moves Below Moving Average of 13.52
What Blogs are saying about SPR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.19 18.09 14.60 13.95
Median Moving Average 23.19 19.81 16.16 13.59
Simple Moving Average 23.20 19.81 16.19 13.71
Triangular Moving Average 24.27 20.73 15.62 13.92
Spirit Aerosystems Holdings is traded on the NYE (NYSE) using the symbol SPR
Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry
The historical high for SPR was 1677.29 on the 6th of April 2006. It has been 934 days since the historical high price.
The lowest price was 5.61 on the 19th of April 2005. It has been 1286 days since that low price.
The largest volume day was the 23rd of October 2008 when 181,270,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 3rd of April 2006 when only 0 shares changed hands. That was 937 days ago.
What Google thinks of Spirit Aerosystems Holdings
Seasonality Analysis of SPR
Historical data for SPR
Spirit Aerosystems Holdings at ValueWiki
No Pattern Matches for SPR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPR
Stocks with Negative Correlation to SPR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 11.61 11.65 11.00 11.03 740900
2008-11-14 11.71 12.12 11.37 11.47 1381100
2008-11-13 11.50 11.78 10.36 11.76 1532300
2008-11-12 12.76 12.76 11.57 11.60 860400
2008-11-11 13.78 13.78 12.55 12.76 872100
2008-11-10 14.52 14.73 13.40 13.56 780900
2008-11-07 14.56 14.87 13.48 13.94 954900
2008-11-06 14.93 15.38 13.94 13.97 1164500
2008-11-05 15.58 16.01 14.95 15.02 1450300
2008-11-04 16.55 16.55 15.06 16.06 2173000
2008-11-03 16.26 16.69 15.86 16.04 1208600
2008-10-31 15.65 16.57 15.11 16.13 1643300
2008-10-30 15.76 16.00 14.80 15.57 2401300
2008-10-29 14.80 16.20 14.51 14.96 2651700
2008-10-28 14.62 15.47 13.44 14.20 3020500
Previous symbol is SPQS
Next symbol is SPRAX
