![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSPNC.png)
What is the buzz about Spectranetics Corp. The on Twitter?
Deatils about Spectranetics Corp. The on FINVIZ
How are the Whales playing Spectranetics Corp. The? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (2.62) Rises Above Moving Average of 2.6
2008-10-13 15:30:00 Price (4.47) Rises Above Moving Average of 4.47
2008-10-13 14:00:00 Price (4.43) Moves Below Moving Average of 4.47
2008-10-13 12:30:00 Price (4.49) Rises Above Moving Average of 4.48
2008-10-09 10:30:00 Price (4.53) Moves Below Moving Average of 4.54
2008-10-07 14:30:00 Price (4.5) Rises Above Moving Average of 4.48
2008-10-07 13:30:00 Price (4.45) Moves Below Moving Average of 4.48
2008-10-06 16:00:00 Price (4.51) Rises Above Moving Average of 4.46
2008-10-06 11:30:00 Price (4.33) Moves Below Moving Average of 4.46
2008-09-30 09:30:00 Price (4.49) Rises Above Moving Average of 4.43
2008-09-29 15:30:00 Price (4.41) Moves Below Moving Average of 4.43
2008-09-29 09:30:00 Price (4.34) Moves Below Moving Average of 4.47
2008-09-26 13:30:00 Price (4.62) Rises Above Moving Average of 4.49
2008-09-26 12:00:00 Price (4.46) Moves Below Moving Average of 4.5
2008-09-26 10:30:00 Price (4.65) Rises Above Moving Average of 4.52
What Blogs are saying about SPNC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.77 6.05 3.94 3.08
Median Moving Average 8.94 7.56 4.39 3.34
Simple Moving Average 8.91 7.53 4.33 3.28
Triangular Moving Average 9.49 7.84 4.35 3.44
Spectranetics Corp. The is traded on the NSD (NASDAQ) using the symbol SPNC
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for SPNC was 20.25 on the 6th of February 1992. It has been 6107 days since the historical high price.
The lowest price was 0.44 on the 27th of September 1994. It has been 5143 days since that low price.
The largest volume day was the 24th of October 2008 when 25,260,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 7th of March 1994 when only 0 shares changed hands. That was 5347 days ago.
What Google thinks of Spectranetics Corp. The
Seasonality Analysis of SPNC
Historical data for SPNC
Spectranetics Corp. The at ValueWiki
No Pattern Matches for SPNC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPNC
Stocks with Negative Correlation to SPNC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.30 2.50 2.23 2.29 126700
2008-11-14 2.57 2.62 2.26 2.26 164500
2008-11-13 2.16 2.64 2.08 2.62 183000
2008-11-12 2.10 2.29 2.10 2.15 376700
2008-11-11 2.10 2.32 2.04 2.19 218600
2008-11-10 2.68 2.71 2.00 2.10 323600
2008-11-07 2.46 2.82 2.45 2.63 173700
2008-11-06 2.50 2.69 2.25 2.45 220000
2008-11-05 2.87 2.97 2.45 2.45 100600
2008-11-04 3.03 3.18 2.76 2.91 233200
2008-11-03 3.00 3.17 2.86 2.97 178100
2008-10-31 3.05 3.18 2.91 3.00 328700
2008-10-30 3.07 3.21 2.94 3.07 176700
2008-10-29 3.65 3.65 2.57 2.96 284500
2008-10-28 2.40 2.54 2.00 2.51 290800
Previous symbol is SPN
Next symbol is SPND
