![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSHY.png)
What is the buzz about iShares Lehman 1-3 Year Treasury Bond Fund ETF on Twitter?
Deatils about iShares Lehman 1-3 Year Treasury Bond Fund ETF on FINVIZ
How are the Whales playing iShares Lehman 1-3 Year Treasury Bond Fund ETF? Check Whale Wisdom
Date - Time Alert
2008-11-07 16:00:00 Price (84.03) Moves Below Moving Average of 84.04
2008-11-06 13:00:00 Price (84.04) Rises Above Moving Average of 84.02
2008-11-06 12:00:00 Price (83.98) Moves Below Moving Average of 84.02
2008-11-05 15:30:00 Price (84.13) Rises Above Moving Average of 84.02
2008-11-04 15:30:00 Price (84.05) Rises Above Moving Average of 84.02
2008-11-03 16:00:00 Price (84.02) Rises Above Moving Average of 84
2008-11-03 09:30:00 Price (83.89) Moves Below Moving Average of 83.97
2008-10-15 12:00:00 Price (83.72) Rises Above Moving Average of 83.71
2008-10-15 11:00:00 Price (83.67) Moves Below Moving Average of 83.7
2008-10-15 09:30:00 Price (83.75) Rises Above Moving Average of 83.7
2008-10-13 16:00:00 Price (83.7) Rises Above Moving Average of 83.69
2008-10-13 09:30:00 Price (83.63) Moves Below Moving Average of 83.67
2008-10-03 13:00:00 Price (83.56) Moves Below Moving Average of 83.57
2008-10-01 16:00:00 Price (83.54) Rises Above Moving Average of 83.53
2008-10-01 11:00:00 Price (83.49) Moves Below Moving Average of 83.51
2008-10-01 09:30:00 Price (83.47) Moves Below Moving Average of 83.51
2008-09-26 16:00:00 Price (83.41) Moves Below Moving Average of 83.41
2008-09-25 13:30:00 Price (83.35) Moves Below Moving Average of 83.37
What Blogs are saying about SHY
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 83.26 83.40 83.81 84.02
Median Moving Average 83.32 83.11 83.62 83.99
Simple Moving Average 83.32 83.13 83.64 83.98
Triangular Moving Average 83.13 83.08 83.67 84.00
iShares Lehman 1-3 Year Treasury Bond Fund ETF is traded on the AMX (NYSE) using the symbol SHY
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for SHY was 84.51 on the 17th of March 2008. It has been 223 days since the historical high price.
The lowest price was 79.33 on the 5th of July 2006. It has been 844 days since that low price.
The largest volume day was the 20th of October 2008 when 151,470,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 20th of November 2002 when only 19,400 shares changed hands. That was 2167 days ago.
What Google thinks of iShares Lehman 1-3 Year Treasury Bond Fund ETF
Seasonality Analysis of SHY
Historical data for SHY
iShares Lehman 1-3 Year Treasury Bond Fund ETF at ValueWiki
No Pattern Matches for SHY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SHY
Stocks with Negative Correlation to SHY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 84.25 84.41 84.25 84.40 612900
2008-11-14 84.29 84.41 84.25 84.25 858300
2008-11-13 84.45 84.47 84.25 84.27 1088900
2008-11-12 84.34 84.48 84.31 84.48 972500
2008-11-11 84.15 84.37 84.15 84.35 493100
2008-11-10 84.08 84.29 84.01 84.29 703800
2008-11-07 84.08 84.15 84.01 84.03 654400
2008-11-06 84.02 84.19 83.97 84.17 2189800
2008-11-05 83.99 84.15 83.95 84.15 1421400
2008-11-04 84.00 84.12 83.84 84.00 1291000
2008-11-03 83.94 84.03 83.80 84.03 901800
2008-10-31 84.13 84.20 84.02 84.20 1271600
2008-10-30 84.11 84.20 84.01 84.16 821400
2008-10-29 84.12 84.22 84.00 84.09 1302300
2008-10-28 83.96 84.08 83.88 84.04 1028700
Previous symbol is SHXWF
Next symbol is SHY.EU
