![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSGMO.png)
What is the buzz about Sangamo Biosciences Inc on Twitter?
Deatils about Sangamo Biosciences Inc on FINVIZ
How are the Whales playing Sangamo Biosciences Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 13:30:00 Price (6.94) Moves Below Moving Average of 6.99
2008-10-29 09:30:00 Price (6.78) Rises Above Moving Average of 6.65
2008-10-23 16:00:00 Price (6.94) Rises Above Moving Average of 6.73
2008-10-17 11:00:00 Price (6.98) Rises Above Moving Average of 6.93
2008-10-16 16:00:00 Price (6.96) Rises Above Moving Average of 6.96
2008-09-29 10:00:00 Price (8.29) Rises Above Moving Average of 8.2
2008-09-25 15:30:00 Price (8.27) Moves Below Moving Average of 8.32
What Blogs are saying about SGMO
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.64 8.51 7.10 6.64
Median Moving Average 10.41 9.13 7.60 6.68
Simple Moving Average 10.38 9.12 7.60 6.73
Triangular Moving Average 10.76 9.63 7.49 6.85
Sangamo Biosciences Inc is traded on the NSD (NASDAQ) using the symbol SGMO
Industry: DRUGS Biotechnology Specific Industry
The historical high for SGMO was 49.63 on the 1st of September 2000. It has been 2977 days since the historical high price.
The lowest price was 1.30 on the 4th of October 2002. It has been 2214 days since that low price.
The largest volume day was the 22nd of October 2008 when 27,930,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 16th of August 2004 when only 1,600 shares changed hands. That was 1532 days ago.
What Google thinks of Sangamo Biosciences Inc
Seasonality Analysis of SGMO
Historical data for SGMO
Sangamo Biosciences Inc at ValueWiki
No Pattern Matches for SGMO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SGMO
Stocks with Negative Correlation to SGMO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.49 2.81 2.25 2.79 391800
2008-11-14 2.93 3.15 2.49 2.50 518400
2008-11-13 2.00 3.81 1.96 2.75 1341900
2008-11-12 2.16 2.32 1.95 1.95 1701400
2008-11-11 2.60 2.91 2.16 2.27 4865500
2008-11-10 6.94 7.12 6.46 6.58 641700
2008-11-07 6.58 6.91 6.53 6.80 345400
2008-11-06 6.65 6.74 6.32 6.52 380100
2008-11-05 7.42 7.43 6.63 6.69 581100
2008-11-04 8.11 8.50 7.25 7.56 699000
2008-11-03 7.80 8.47 7.50 8.04 439800
2008-10-31 7.36 7.92 7.28 7.81 436100
2008-10-30 6.78 7.82 6.78 7.38 576500
2008-10-29 6.76 7.19 6.26 6.50 357800
2008-10-28 6.14 6.50 5.89 6.47 652400
Previous symbol is SGMNF
Next symbol is SGMS
