Popular Stocks

Stock Alert
Rock-Tenn Co Cl A Price (30.85) Rises Above Moving Average of 30.78
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Sensient Technologies Cp Price (24.48) Rises Above Moving Average of 24.23
Rli Corp Price (55.63) Rises Above Moving Average of 55.26
Cna Surety Corp Price (13.53) Rises Above Moving Average of 13.21
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Lance Inc Price (19.8) Rises Above Moving Average of 19.74
SJW Corp Price (26.6) Rises Above Moving Average of 26.42
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Orthofix Internat N.V. Price (12.25) Moves Below Moving Average of 12.41
Sempra Energy Price (41.9) Rises Above Moving Average of 41.87
WisdomTree U.S. Current Income Fund ETF Price (25) Moves Below Moving Average of 25.02
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Investors Bancorp Inc Price (13.74) Rises Above Moving Average of 13.65
Spansion Inc Price (0.46) Moves Below Moving Average of 0.51
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
Wd-40 Co Price (27.18) Rises Above Moving Average of 27.14
J&J Snack Foods Corp Price (30.05) Rises Above Moving Average of 29.99
Devry Inc Price (55.08) Rises Above Moving Average of 54.75
Shore Bancshares Inc Price (21.92) Moves Below Moving Average of 21.95
Procter & Gamble Co Price (63.83) Rises Above Moving Average of 63.56
First Bancorp Holding Co Price (9.71) Rises Above Moving Average of 9.71
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Valero Energy Corp Price (19.15) Rises Above Moving Average of 19.11
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

SCT1B - Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred
[image]

What is the buzz about Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred on Twitter?

Deatils about Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred on FINVIZ

How are the Whales playing Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred? Check Whale Wisdom

What Blogs are saying about SCT1B

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.40 23.57 21.66 17.61
Median Moving Average 24.53 24.09 23.05 17.11
Simple Moving Average 24.77 24.33 23.08 17.19
Triangular Moving Average 25.23 24.88 23.94 17.88


Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred is traded on the NYE () using the symbol SCT1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for SCT1B was 25.90 on the 2nd of March 2006. It has been 969 days since the historical high price.

The lowest price was 12.86 on the 31st of July 2006. It has been 818 days since that low price.

The largest volume day was the 26th of October 2005 when 479,900 shares were traded. It has been 1096 days since that big volume day.

The lowest volume day was the 23rd of May 2006 when only 0 shares changed hands. That was 887 days ago.


What Google thinks of Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred

Seasonality Analysis of SCT1B

Historical data for SCT1B

Scottish Re Group Ltd. 7.250% NonCumulative Perpetual Preferred at ValueWiki
No Pattern Matches for SCT1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCT1B
Stocks with Negative Correlation to SCT1B

Closing Prices over the past 15 trading days

SCT1B chart

Date                Open    High    Low    Close
2006-08-11    16.75   17.40   16.00   16.60      25200
2006-08-10    16.75   17.95   16.25   17.24      25100
2006-08-09    19.40   19.50   16.75   16.90      32500
2006-08-08    19.89   20.45   19.20   19.25      17000
2006-08-07    19.25   19.99   18.45   19.95      72900
2006-08-04    18.32   19.11   17.87   19.05      82000
2006-08-03    16.55   16.60   16.25   16.50      91400
2006-08-02    17.00   17.55   16.40   16.55      54100
2006-08-01    14.25   17.95   14.25   17.00      257400
2006-07-31    14.00   15.25   9.00   12.86      142900
2006-07-28    24.91   25.10   24.81   25.01      5200
2006-07-27    25.00   25.05   24.99   25.05      5600
2006-07-26    25.00   25.05   24.99   25.05      5600
2006-07-25    25.05   25.05   25.05   25.05      400
2006-07-24    25.00   25.20   24.92   24.95      7100

Previous symbol is SCT1A

Next symbol is SCTAX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser