![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FSCHW.png)
What is the buzz about Charles Schwab Corp on Twitter?
Deatils about Charles Schwab Corp on FINVIZ
How are the Whales playing Charles Schwab Corp? Check Whale Wisdom
Date - Time Alert
2008-11-10 11:00:00 Price (18.17) Moves Below Moving Average of 18.34
2008-11-07 16:00:00 Price (18.67) Rises Above Moving Average of 18.38
2008-11-06 12:00:00 Price (18.61) Moves Below Moving Average of 18.66
2008-10-31 15:30:00 Price (18.59) Moves Below Moving Average of 18.84
2008-10-31 12:00:00 Price (18.93) Rises Above Moving Average of 18.93
2008-10-17 15:30:00 Price (21.34) Moves Below Moving Average of 21.35
2008-10-13 16:00:00 Price (23.33) Rises Above Moving Average of 22.16
2008-10-03 12:00:00 Price (23) Moves Below Moving Average of 23.46
2008-10-03 10:00:00 Price (23.66) Rises Above Moving Average of 23.46
2008-10-02 11:00:00 Price (23.39) Moves Below Moving Average of 23.57
2008-09-30 13:30:00 Price (23.46) Moves Below Moving Average of 23.53
2008-09-30 11:30:00 Price (23.8) Rises Above Moving Average of 23.52
2008-09-29 13:30:00 Price (23.58) Moves Below Moving Average of 23.6
2008-09-26 12:30:00 Price (23.82) Rises Above Moving Average of 23.64
2008-09-25 16:00:00 Price (23.57) Moves Below Moving Average of 23.66
2008-09-25 11:00:00 Price (23.41) Moves Below Moving Average of 23.63
2008-09-25 10:00:00 Price (23.77) Rises Above Moving Average of 23.63
What Blogs are saying about SCHW
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.71 21.89 20.66 17.85
Median Moving Average 21.38 21.95 21.86 18.64
Simple Moving Average 21.38 21.97 21.87 18.70
Triangular Moving Average 21.53 22.62 22.28 18.76
Charles Schwab Corp is traded on the NSD (NASDAQ) using the symbol SCHW
Industry: FINANCIAL SERVICES Investment Brokerage National
The historical high for SCHW was 50.19 on the 13th of April 1999. It has been 3484 days since the historical high price.
The lowest price was 0.13 on the 4th of December 1987. It has been 7632 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,838,700,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 19th of September 1990 when only 48,500 shares changed hands. That was 6612 days ago.
What Google thinks of Charles Schwab Corp
Seasonality Analysis of SCHW
Historical data for SCHW
Charles Schwab Corp at ValueWiki
No Pattern Matches for SCHW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCHW
Stocks with Negative Correlation to SCHW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-12 16.39 16.84 16.05 16.05 9904200
2008-11-11 16.71 17.25 16.20 16.61 9967300
2008-11-07 18.19 19.00 17.68 18.67 9778100
2008-11-03 19.05 19.46 18.88 19.36 6538600
Previous symbol is SCHS
Next symbol is SCHYX
2008-10-28 15.90 17.83 15.21 17.70 14936900 2008-10-29 17.65 18.95 16.96 17.45 15121100 2008-10-30 18.22 19.00 18.04 18.54 11885700 2008-10-31 18.54 19.14 18.10 19.12 10702000 2008-11-04 19.61 21.01 19.44 20.92 10690700 2008-11-05 20.51 20.92 19.25 19.42 10468100 2008-11-06 19.34 19.55 17.72 17.83 13652300 2008-11-10 19.29 19.30 16.68 16.96 10842900 2008-11-13 16.41 17.95 14.83 17.89 16798000 2008-11-14 17.40 18.15 16.56 16.61 12708900 2008-11-17 16.88 16.99 15.46 15.55 10818000
