Popular Stocks

Stock Alert
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Wd-40 Co Price (27.18) Rises Above Moving Average of 27.14
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Pharmerica Corp Price (19.42) Rises Above Moving Average of 19.24
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Benchmark Electronics Price (11.53) Rises Above Moving Average of 11.4
Devry Inc Price (55.08) Rises Above Moving Average of 54.75
First Bancorp Holding Co Price (9.71) Rises Above Moving Average of 9.71
Sybase Inc Price (25.7) Rises Above Moving Average of 25.62
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64
Cna Surety Corp Price (13.53) Rises Above Moving Average of 13.21
Shore Bancshares Inc Price (21.92) Moves Below Moving Average of 21.95
J&J Snack Foods Corp Price (30.05) Rises Above Moving Average of 29.99
Robert Half Internat Price (18.27) Rises Above Moving Average of 18.2
Sempra Energy Price (41.9) Rises Above Moving Average of 41.87
Investors Bancorp Inc Price (13.74) Rises Above Moving Average of 13.65
Orthofix Internat N.V. Price (12.25) Moves Below Moving Average of 12.41
Procter & Gamble Co Price (63.83) Rises Above Moving Average of 63.56
Conmed Corp Price (25.16) Rises Above Moving Average of 25.13
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Spansion Inc Price (0.46) Moves Below Moving Average of 0.51
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
Rock-Tenn Co Cl A Price (30.85) Rises Above Moving Average of 30.78
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

SBGA - Summit Bank Corporation
[image]

What is the buzz about Summit Bank Corporation on Twitter?

Deatils about Summit Bank Corporation on FINVIZ

How are the Whales playing Summit Bank Corporation? Check Whale Wisdom

What Blogs are saying about SBGA

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.31 24.11 24.29 24.29
Median Moving Average 20.21 23.89 24.28 24.29
Simple Moving Average 20.23 23.92 24.29 24.29
Triangular Moving Average 20.51 23.96 24.29 24.29


Summit Bank Corporation is traded on the NSD (NASDAQ) using the symbol SBGA

Industry: Banking Regional Mid

The historical high for SBGA was 24.41 on the 28th of December 2006. It has been 668 days since the historical high price.

The lowest price was 3.79 on the 6th of January 2000. It has been 3216 days since that low price.

The largest volume day was the 19th of September 2006 when 783,500 shares were traded. It has been 768 days since that big volume day.

The lowest volume day was the 21st of October 1996 when only 0 shares changed hands. That was 4388 days ago.


What Google thinks of Summit Bank Corporation

Seasonality Analysis of SBGA

Historical data for SBGA

Summit Bank Corporation at ValueWiki
No Pattern Matches for SBGA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SBGA
Stocks with Negative Correlation to SBGA

Closing Prices over the past 15 trading days

SBGA chart

Date                Open    High    Low    Close
2007-02-27    24.29   24.29   24.29   24.29      100
2007-02-26    24.29   24.29   24.29   24.29      100
2007-02-23    24.29   24.29   24.29   24.29      100
2007-02-22    24.29   24.29   24.29   24.29      100
2007-02-21    24.29   24.29   24.29   24.29      100
2007-02-20    24.29   24.29   24.29   24.29      100
2007-02-16    24.29   24.29   24.29   24.29      100
2007-02-15    24.29   24.29   24.29   24.29      100
2007-02-14    24.29   24.29   24.29   24.29      100
2007-02-13    24.29   24.29   24.29   24.29      100
2007-02-12    24.29   24.29   24.29   24.29      100
2007-02-09    24.29   24.29   24.29   24.29      100
2007-02-08    24.29   24.29   24.29   24.29      100
2007-02-07    24.29   24.29   24.29   24.29      100
2007-02-06    24.29   24.29   24.29   24.29      100

Previous symbol is SBG

Next symbol is SBGI


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser