![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FRZ.png)
What is the buzz about Raser Technologies Inc on Twitter?
Deatils about Raser Technologies Inc on FINVIZ
How are the Whales playing Raser Technologies Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (3.95) Moves Below Moving Average of 4.03
2008-11-14 12:00:00 Price (4) Rises Above Moving Average of 4
2008-11-14 11:00:00 Price (3.88) Moves Below Moving Average of 3.99
2008-11-11 12:30:00 Price (3.9) Moves Below Moving Average of 3.92
2008-10-31 12:00:00 Price (3.73) Rises Above Moving Average of 3.65
2008-10-07 16:00:00 Price (6.19) Moves Below Moving Average of 6.24
2008-09-26 11:00:00 Price (5.74) Rises Above Moving Average of 5.54
What Blogs are saying about RZ
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.96 6.73 4.88 3.16
Median Moving Average 8.76 7.74 5.55 3.60
Simple Moving Average 8.74 7.73 5.49 3.39
Triangular Moving Average 9.18 8.24 5.85 3.41
Raser Technologies Inc is traded on the PAC (NYSE) using the symbol RZ
Industry: MANUFACTURING Industrial Electrical Equipment Specific Industry
The historical high for RZ was 19.55 on the 11th of April 2006. It has been 929 days since the historical high price.
The lowest price was 3.10 on the 22nd of October 2008. It has been 4 days since that low price.
The largest volume day was the 20th of October 2008 when 52,840,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 10th of October 2008 when only 0 shares changed hands. That was 16 days ago.
What Google thinks of Raser Technologies Inc
Seasonality Analysis of RZ
Historical data for RZ
Raser Technologies Inc at ValueWiki
No Pattern Matches for RZ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RZ
Stocks with Negative Correlation to RZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 3.93 4.13 3.62 3.62 236800
2008-11-14 4.19 4.44 3.75 3.95 313100
2008-11-13 3.62 4.31 3.31 4.25 750800
2008-11-12 3.80 3.91 3.50 3.50 315900
2008-11-11 4.02 4.19 3.75 3.81 359400
2008-11-10 4.99 5.20 4.07 4.16 420700
2008-11-07 4.64 5.11 4.42 4.73 330600
2008-11-06 5.25 5.33 4.25 4.66 604600
2008-11-05 5.63 5.63 5.00 5.25 467100
2008-11-04 4.75 5.26 4.75 5.26 608000
2008-11-03 4.25 4.87 4.25 4.80 600100
2008-10-31 3.40 4.31 3.30 3.99 573200
2008-10-30 3.71 3.71 3.19 3.41 411200
2008-10-29 2.64 3.15 2.52 3.15 499600
2008-10-28 2.80 2.87 2.15 2.47 831800
Previous symbol is RYZCX
Next symbol is RZG
