![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FRNN.png)
What is the buzz about Rexahn Pharmaceutical on Twitter?
Deatils about Rexahn Pharmaceutical on FINVIZ
How are the Whales playing Rexahn Pharmaceutical? Check Whale Wisdom
Date - Time Alert
2008-11-17 10:30:00 Price (0.94) Moves Below Moving Average of 0.99
2008-11-14 16:00:00 Price (0.94) Moves Below Moving Average of 0.98
2008-11-14 13:30:00 Price (0.98) Moves Below Moving Average of 0.98
2008-11-13 14:30:00 Price (1) Rises Above Moving Average of 0.98
2008-11-13 11:30:00 Price (0.96) Moves Below Moving Average of 0.97
2008-11-12 09:30:00 Price (1.02) Rises Above Moving Average of 0.97
2008-11-11 15:30:00 Price (0.96) Moves Below Moving Average of 0.97
2008-11-11 09:30:00 Price (0.97) Rises Above Moving Average of 0.97
2008-11-10 15:00:00 Price (0.95) Moves Below Moving Average of 0.97
2008-11-10 11:30:00 Price (0.96) Moves Below Moving Average of 0.97
2008-11-10 09:30:00 Price (1) Rises Above Moving Average of 0.97
2008-11-05 16:00:00 Price (0.95) Moves Below Moving Average of 0.99
2008-10-31 12:30:00 Price (0.97) Moves Below Moving Average of 0.99
2008-10-30 16:00:00 Price (1.04) Rises Above Moving Average of 0.99
2008-10-29 11:30:00 Price (1) Rises Above Moving Average of 0.99
2008-10-17 14:30:00 Price (1.12) Moves Below Moving Average of 1.13
2008-10-15 10:00:00 Price (1.06) Moves Below Moving Average of 1.14
2008-10-14 15:30:00 Price (1.14) Rises Above Moving Average of 1.14
2008-10-14 11:00:00 Price (1.1) Moves Below Moving Average of 1.13
2008-10-13 12:00:00 Price (1.15) Rises Above Moving Average of 1.12
2008-10-13 09:30:00 Price (1.15) Rises Above Moving Average of 1.12
2008-10-09 10:00:00 Price (1.01) Moves Below Moving Average of 1.14
2008-10-08 14:00:00 Price (1.23) Rises Above Moving Average of 1.13
2008-10-07 16:00:00 Price (1.07) Moves Below Moving Average of 1.11
What Blogs are saying about RNN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00
Rexahn Pharmaceutical is traded on the AMEX (AMEX) using the symbol RNN
Industry: Main Industry Sub Industry Specific Industry
The historical high for RNN was 6.00 on the 27th of May 2008. It has been 152 days since the historical high price.
The lowest price was 0.65 on the 9th of September 2008. It has been 47 days since that low price.
The largest volume day was the 17th of October 2008 when 9,280,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 2nd of June 2008 when only 2,300 shares changed hands. That was 146 days ago.
What Google thinks of Rexahn Pharmaceutical
Seasonality Analysis of RNN
Historical data for RNN
Rexahn Pharmaceutical at ValueWiki
No Pattern Matches for RNN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RNN
Stocks with Negative Correlation to RNN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 0.86 1.01 0.86 0.96 18700
2008-11-14 1.05 1.05 0.95 0.95 30800
2008-11-13 1.00 1.09 0.92 1.09 55000
2008-11-12 1.02 1.03 0.90 0.92 26000
2008-11-11 0.92 1.05 0.90 0.97 37200
2008-11-10 1.00 1.04 0.95 0.97 9600
2008-11-07 0.88 0.92 0.88 0.90 9400
2008-11-06 0.95 0.96 0.85 0.87 78000
2008-11-05 1.21 1.21 0.95 0.96 50600
2008-11-04 1.10 1.30 0.98 1.30 24500
2008-11-03 1.10 1.10 1.01 1.01 17200
2008-10-31 1.00 1.10 0.95 1.10 59600
2008-10-30 0.99 1.04 0.90 1.04 30000
2008-10-29 1.00 1.00 0.80 0.89 75900
2008-10-28 0.92 1.00 0.85 1.00 40800
Previous symbol is RNKFF
Next symbol is RNNM
