![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FQSFT.png)
What is the buzz about Quest Software Inc on Twitter?
Deatils about Quest Software Inc on FINVIZ
How are the Whales playing Quest Software Inc? Check Whale Wisdom
Date - Time Alert
2008-11-18 09:30:00 Price (13.16) Rises Above Moving Average of 13.01
2008-11-17 10:30:00 Price (12.81) Moves Below Moving Average of 12.99
2008-10-23 13:00:00 Price (11.58) Moves Below Moving Average of 11.66
2008-10-22 15:30:00 Price (11.54) Moves Below Moving Average of 11.67
2008-10-17 09:30:00 Price (11.7) Moves Below Moving Average of 11.83
2008-10-16 15:30:00 Price (11.85) Rises Above Moving Average of 11.84
2008-10-14 10:30:00 Price (12.13) Moves Below Moving Average of 12.23
2008-10-13 16:00:00 Price (12.48) Rises Above Moving Average of 12.25
What Blogs are saying about QSFT
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.01 13.41 12.15 11.67
Median Moving Average 14.23 14.14 12.83 11.68
Simple Moving Average 14.23 14.12 12.78 11.74
Triangular Moving Average 14.61 14.35 12.63 11.81
Quest Software Inc is traded on the NSD (NASDAQ) using the symbol QSFT
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for QSFT was 97.50 on the 10th of March 2000. It has been 3152 days since the historical high price.
The lowest price was 7.78 on the 9th of October 2002. It has been 2209 days since that low price.
The largest volume day was the 23rd of October 2008 when 166,820,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 31st of December 1999 when only 15,800 shares changed hands. That was 3222 days ago.
What Google thinks of Quest Software Inc
Seasonality Analysis of QSFT
Historical data for QSFT
Quest Software Inc at ValueWiki
No Pattern Matches for QSFT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QSFT
Stocks with Negative Correlation to QSFT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.00 13.38 12.73 13.02 455500
2008-11-14 13.84 13.84 13.01 13.01 680300
2008-11-13 13.43 14.00 12.69 14.00 1338700
2008-11-12 13.11 13.61 13.11 13.35 1283300
2008-11-11 13.22 13.59 13.05 13.32 1062800
2008-11-10 13.29 13.73 13.21 13.22 1984100
2008-11-07 13.30 13.39 12.96 13.28 917700
2008-11-06 13.25 13.64 13.14 13.15 1244400
2008-11-05 13.58 13.89 13.25 13.32 785500
2008-11-04 13.62 13.84 13.40 13.79 1197000
2008-11-03 13.29 13.62 13.23 13.41 1577400
2008-10-31 12.37 13.50 12.28 13.25 2516800
2008-10-30 12.20 12.38 11.86 12.09 737900
2008-10-29 11.99 12.29 11.67 11.98 627700
2008-10-28 11.10 11.95 10.95 11.94 710600
Previous symbol is QSCYX
Next symbol is QSGAX
