Watchlist for November 17, 2008
charlesamadeus said: http://tinyurl.com/56y43o$BPCOMPQ:$VXN,PRABDANRBR[PA!B10!E10,3][D][F1!1!1.0!!2!999999999]&pref=G $QQQQ
charlesamadeus said: http://tinyurl.com/56y43o$BPCOMPQ:$VXN,PRABDANRBR[PA!B10!E10,3][D][F1!1!1.0!!2!999999999]&pref=G $QQQQ
PowerShares QQQ ETF Nasdaq 100 (QQQQ)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 43.07 | 40.11 | 34.59 | 30.77 | |
| Median Moving Average | 44.20 | 42.77 | 37.43 | 30.97 | |
| Simple Moving Average | 44.19 | 42.73 | 37.32 | 31.10 | |
| Triangular Moving Average | 46.03 | 44.24 | 37.45 | 31.17 |
PowerShares QQQTrust Ser 1 is traded on the NDC (NASDAQ) using the symbol QQQQ
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for QQQQ was 117.75 on the 27th of March 2000. It has been 3135 days since the historical high price.
The lowest price was 4.13 on the 11th of October 1990. It has been 6590 days since that low price.
The largest volume day was the 17th of October 2008 when 4,294,967,295 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 26th of September 1991 when only 800 shares changed hands. That was 6240 days ago.
What Google thinks of PowerShares QQQTrust Ser 1
Seasonality Analysis of QQQQ
Historical data for QQQQ
PowerShares QQQTrust Ser 1 at ValueWiki
No Pattern Matches for QQQQ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QQQQ
Stocks with Negative Correlation to QQQQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 28.49 29.23 28.26 28.37 202753900
2008-11-14 29.80 30.42 28.87 28.98 259368700
2008-11-13 28.63 30.53 27.28 29.53 318019900
2008-11-12 29.65 29.80 28.65 28.71 184835800
2008-11-11 30.47 30.76 29.72 30.10 162875600
2008-11-10 31.94 31.97 30.40 30.77 142689500
2008-11-07 30.92 31.48 30.59 31.19 176958400
2008-11-06 31.50 31.87 30.40 30.56 220722100
2008-11-05 33.49 33.60 31.92 31.99 184063400
2008-11-04 33.49 34.01 32.98 33.75 182511700
2008-11-03 32.81 33.29 32.51 32.82 128462500
2008-10-31 32.36 33.43 32.09 32.89 224268800
2008-10-30 32.67 33.06 31.98 32.84 255163500
2008-10-29 31.95 33.08 31.25 31.78 341332100
2008-10-28 29.68 31.88 28.85 31.86 327302600
Previous symbol is QQEWI
Next symbol is QQQX