![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FQLGC.png)
What is the buzz about QLogic Corp on Twitter?
Deatils about QLogic Corp on FINVIZ
How are the Whales playing QLogic Corp? Check Whale Wisdom
Date - Time Alert
2008-11-05 14:30:00 Price (11.95) Moves Below Moving Average of 11.95
2008-11-04 10:30:00 Price (12.06) Rises Above Moving Average of 12.03
2008-10-31 15:00:00 Price (12.23) Rises Above Moving Average of 12.2
2008-10-14 09:30:00 Price (14.65) Rises Above Moving Average of 14.61
What Blogs are saying about QLGC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.07 15.99 13.79 11.78
Median Moving Average 15.82 16.30 15.20 12.11
Simple Moving Average 15.83 16.30 15.19 12.11
Triangular Moving Average 16.15 17.53 15.19 12.15
QLogic Corp is traded on the NSD (NASDAQ) using the symbol QLGC
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for QLGC was 95.22 on the 8th of March 2000. It has been 3154 days since the historical high price.
The lowest price was 0.27 on the 20th of April 1994. It has been 5303 days since that low price.
The largest volume day was the 22nd of October 2008 when 444,630,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 31st of May 1994 when only 8,000 shares changed hands. That was 5262 days ago.
What Google thinks of QLogic Corp
Seasonality Analysis of QLGC
Historical data for QLGC
QLogic Corp at ValueWiki
No Pattern Matches for QLGC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to QLGC
Stocks with Negative Correlation to QLGC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 10.80 10.96 10.39 10.41 2492800
2008-11-14 10.48 11.34 10.29 10.84 4306700
2008-11-13 10.71 10.84 9.56 10.55 5923000
2008-11-12 11.01 11.10 10.68 10.68 3804700
2008-11-11 11.24 11.35 11.00 11.12 2364200
2008-11-10 11.62 11.75 11.01 11.18 1800500
2008-11-07 11.70 11.71 11.28 11.49 2105400
2008-11-06 11.75 12.02 11.49 11.58 3130600
2008-11-05 12.28 12.32 11.77 11.79 2434300
2008-11-04 12.16 12.60 11.85 12.53 2358400
2008-11-03 12.01 12.09 11.73 11.99 1828800
2008-10-31 11.80 12.32 11.53 12.02 2942400
2008-10-30 11.95 12.25 11.50 11.68 2623500
2008-10-29 11.72 12.20 11.31 11.81 3435800
2008-10-28 10.82 11.79 10.31 11.77 4336300
Previous symbol is QLD
Next symbol is QLSC
