![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPSSI.png)
What is the buzz about Pss World Medical Inc. on Twitter?
Deatils about Pss World Medical Inc. on FINVIZ
How are the Whales playing Pss World Medical Inc.? Check Whale Wisdom
Date - Time Alert
2008-11-14 13:30:00 Price (17.85) Rises Above Moving Average of 17.8
2008-11-14 12:00:00 Price (17.65) Moves Below Moving Average of 17.8
2008-11-13 16:00:00 Price (18.01) Rises Above Moving Average of 17.78
2008-11-12 11:00:00 Price (17.67) Moves Below Moving Average of 17.78
2008-10-28 15:00:00 Price (17.04) Rises Above Moving Average of 16.8
2008-10-28 11:00:00 Price (16.72) Moves Below Moving Average of 16.85
2008-10-27 16:00:00 Price (16.76) Moves Below Moving Average of 16.87
2008-10-23 14:30:00 Price (17.25) Rises Above Moving Average of 17.03
2008-10-23 13:30:00 Price (17.04) Moves Below Moving Average of 17.05
2008-10-23 09:30:00 Price (17.16) Rises Above Moving Average of 17.12
2008-10-22 10:30:00 Price (17.02) Moves Below Moving Average of 17.25
2008-10-21 13:30:00 Price (17.36) Rises Above Moving Average of 17.33
2008-09-26 16:00:00 Price (19.78) Moves Below Moving Average of 19.79
2008-09-26 13:00:00 Price (19.82) Rises Above Moving Average of 19.76
2008-09-26 11:30:00 Price (19.72) Moves Below Moving Average of 19.75
What Blogs are saying about PSSI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.60 17.92 17.83 17.08
Median Moving Average 17.47 17.63 18.43 16.81
Simple Moving Average 17.45 17.64 18.42 16.84
Triangular Moving Average 17.29 17.82 18.63 16.98
Pss World Medical Inc. is traded on the NSD (NASDAQ) using the symbol PSSI
Industry: WHOLESALE Medical Equipment Wholesale Specific Industry
The historical high for PSSI was 33.00 on the 5th of June 1996. It has been 4526 days since the historical high price.
The lowest price was 2.41 on the 9th of October 2000. It has been 2939 days since that low price.
The largest volume day was the 22nd of October 2008 when 208,390,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 15th of December 1994 when only 0 shares changed hands. That was 5064 days ago.
What Google thinks of Pss World Medical Inc.
Seasonality Analysis of PSSI
Historical data for PSSI
Pss World Medical Inc. at ValueWiki
No Pattern Matches for PSSI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSSI
Stocks with Negative Correlation to PSSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 17.11 17.90 17.11 17.59 1009200
2008-11-14 17.82 18.15 17.16 17.19 1387000
2008-11-13 17.17 18.01 16.75 18.01 1031500
2008-11-12 17.99 18.15 17.00 17.06 870900
2008-11-11 17.84 18.45 17.61 18.23 506800
2008-11-10 18.43 18.55 17.84 17.96 293600
2008-11-07 17.76 18.37 17.68 18.12 851300
2008-11-06 18.28 18.78 17.68 17.68 870500
2008-11-04 18.46 18.46 17.94 18.32 434500
2008-11-03 18.07 18.48 17.27 18.39 553800
2008-10-31 17.72 18.18 17.28 18.14 697600
2008-10-30 17.88 17.94 17.25 17.79 621300
2008-10-29 17.52 17.95 16.79 17.48 984800
2008-10-28 17.05 17.38 16.39 17.38 927700
Previous symbol is PSSDX
Next symbol is PSSIX
2008-11-05 18.20 18.50 17.40 18.35 1239500
