![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPRA.png)
What is the buzz about Proassurance Inc on Twitter?
Deatils about Proassurance Inc on FINVIZ
How are the Whales playing Proassurance Inc? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (50.49) Rises Above Moving Average of 49.67
2008-11-05 15:30:00 Price (50.49) Moves Below Moving Average of 50.58
2008-10-28 15:00:00 Price (48.89) Rises Above Moving Average of 48.57
2008-10-27 16:00:00 Price (46.68) Moves Below Moving Average of 48.71
2008-10-24 16:00:00 Price (48.76) Moves Below Moving Average of 48.95
2008-10-24 11:30:00 Price (49.4) Rises Above Moving Average of 49.15
2008-10-24 09:30:00 Price (45.99) Moves Below Moving Average of 49.25
2008-10-23 15:30:00 Price (49.49) Rises Above Moving Average of 49.31
2008-10-23 12:00:00 Price (49.44) Moves Below Moving Average of 49.5
2008-10-22 13:00:00 Price (49.77) Moves Below Moving Average of 49.87
2008-10-22 12:00:00 Price (50.15) Rises Above Moving Average of 49.92
2008-10-22 09:30:00 Price (49.05) Moves Below Moving Average of 50.05
2008-10-20 13:30:00 Price (50.89) Rises Above Moving Average of 50.28
2008-10-20 12:30:00 Price (49.86) Moves Below Moving Average of 50.28
2008-10-20 11:30:00 Price (50.54) Rises Above Moving Average of 50.3
2008-10-17 15:00:00 Price (49.81) Moves Below Moving Average of 50.34
2008-10-17 12:30:00 Price (50.66) Rises Above Moving Average of 50.33
2008-10-17 10:00:00 Price (50.43) Rises Above Moving Average of 50.38
2008-10-15 09:30:00 Price (50.53) Moves Below Moving Average of 50.78
2008-10-14 15:00:00 Price (50.65) Moves Below Moving Average of 50.81
2008-10-13 16:00:00 Price (52.52) Rises Above Moving Average of 51.03
2008-10-06 12:30:00 Price (54.84) Moves Below Moving Average of 55.02
2008-10-06 11:30:00 Price (55.24) Rises Above Moving Average of 55.02
2008-10-02 15:00:00 Price (55.13) Moves Below Moving Average of 55.15
2008-10-02 13:30:00 Price (55.18) Rises Above Moving Average of 55.16
2008-10-02 12:30:00 Price (55.15) Moves Below Moving Average of 55.17
2008-10-02 10:30:00 Price (55.31) Rises Above Moving Average of 55.17
2008-09-30 16:00:00 Price (56) Rises Above Moving Average of 55.21
What Blogs are saying about PRA
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.72 51.93 50.98 49.38
Median Moving Average 52.22 51.31 52.40 48.74
Simple Moving Average 52.25 51.39 52.56 49.29
Triangular Moving Average 51.51 52.28 52.59 49.53
Proassurance Inc is traded on the NYE (NYSE) using the symbol PRA
Industry: INSURANCE Property & Casualty Insurance Specific Industry
The historical high for PRA was 64.85 on the 19th of September 2008. It has been 37 days since the historical high price.
The lowest price was 13.49 on the 11th of October 2001. It has been 2572 days since that low price.
The largest volume day was the 17th of October 2008 when 29,950,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 29th of January 2002 when only 1,500 shares changed hands. That was 2462 days ago.
What Google thinks of Proassurance Inc
Seasonality Analysis of PRA
Historical data for PRA
Proassurance Inc at ValueWiki
No Pattern Matches for PRA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PRA
Stocks with Negative Correlation to PRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 46.31 48.89 45.40 46.84 170800
2008-11-14 50.47 50.47 46.57 46.78 224400
2008-11-13 47.32 50.66 43.93 50.52 344300
2008-11-12 45.60 47.46 45.29 46.70 247900
2008-11-11 46.70 48.44 45.97 46.61 242800
2008-11-10 47.75 48.60 46.29 47.40 188300
2008-11-07 48.43 48.92 46.50 47.93 279900
2008-11-06 48.65 50.49 47.99 47.99 291200
2008-11-05 51.67 53.17 49.08 49.28 251200
2008-11-04 55.45 56.25 49.86 52.81 308500
2008-11-03 54.95 56.23 53.46 54.49 222500
2008-10-31 50.50 55.00 49.78 54.85 315600
2008-10-30 51.24 51.89 50.01 51.13 199600
2008-10-29 50.74 52.78 47.00 49.85 353700
2008-10-28 49.30 51.32 45.61 51.12 252700
Previous symbol is PR
Next symbol is PRAA
