![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPOWI.png)
What is the buzz about Power Integrations Inc on Twitter?
Deatils about Power Integrations Inc on FINVIZ
How are the Whales playing Power Integrations Inc? Check Whale Wisdom
Date - Time Alert
2008-11-10 11:00:00 Price (19.24) Moves Below Moving Average of 19.37
2008-10-13 16:00:00 Price (22.86) Rises Above Moving Average of 22.59
2008-09-29 15:00:00 Price (24.35) Moves Below Moving Average of 24.39
2008-09-25 12:00:00 Price (24.55) Rises Above Moving Average of 24.43
What Blogs are saying about POWI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.54 24.75 20.84 18.14
Median Moving Average 28.31 27.33 22.45 18.50
Simple Moving Average 28.29 27.27 22.24 18.38
Triangular Moving Average 30.32 27.82 22.55 18.23
Power Integrations Inc is traded on the NSD (NASDAQ) using the symbol POWI
Industry: Main Industry Sub Industry Specific Industry
The historical high for POWI was 65.63 on the 18th of January 2000. It has been 3204 days since the historical high price.
The lowest price was 4.07 on the 22nd of June 1998. It has been 3779 days since that low price.
The largest volume day was the 24th of October 2008 when 60,900,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 24th of December 1997 when only 6,000 shares changed hands. That was 3959 days ago.
What Google thinks of Power Integrations Inc
Seasonality Analysis of POWI
Historical data for POWI
Power Integrations Inc at ValueWiki
No Pattern Matches for POWI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to POWI
Stocks with Negative Correlation to POWI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 17.20 17.93 16.57 16.65 353400
2008-11-14 18.58 18.77 17.34 17.35 374600
2008-11-13 17.60 19.17 17.08 19.04 324200
2008-11-12 18.16 18.80 17.55 17.63 195700
2008-11-11 18.17 19.00 18.10 18.56 606200
2008-11-10 20.30 20.30 17.85 18.31 456400
2008-11-07 20.05 20.50 19.65 19.98 172600
2008-11-06 20.99 20.99 19.74 19.80 422300
2008-11-05 20.97 21.15 20.00 20.03 482900
2008-11-04 21.42 21.54 20.81 21.19 336900
2008-11-03 20.95 21.34 20.71 21.00 303700
2008-10-31 20.37 21.25 20.20 20.99 271900
2008-10-30 20.23 21.58 20.15 20.54 472100
2008-10-29 19.30 20.74 18.42 19.78 346900
2008-10-28 18.19 19.40 17.16 19.32 389800
Previous symbol is POWCX
Next symbol is POWL
