![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPNM.png)
What is the buzz about Pnm Resources Inc on Twitter?
Deatils about Pnm Resources Inc on FINVIZ
How are the Whales playing Pnm Resources Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (8.85) Moves Below Moving Average of 8.89
2008-11-14 13:30:00 Price (8.95) Rises Above Moving Average of 8.88
2008-11-14 12:00:00 Price (8.84) Moves Below Moving Average of 8.87
2008-11-13 15:30:00 Price (8.9) Rises Above Moving Average of 8.85
2008-11-11 14:30:00 Price (8.9) Rises Above Moving Average of 8.87
2008-11-10 09:30:00 Price (8.97) Rises Above Moving Average of 8.97
2008-11-05 16:00:00 Price (9.08) Moves Below Moving Average of 9.08
2008-10-30 12:00:00 Price (9) Moves Below Moving Average of 9.02
2008-10-22 09:30:00 Price (9.37) Moves Below Moving Average of 9.4
2008-10-21 13:30:00 Price (9.44) Rises Above Moving Average of 9.42
2008-10-21 09:30:00 Price (9.44) Moves Below Moving Average of 9.45
2008-10-20 14:30:00 Price (9.52) Rises Above Moving Average of 9.46
2008-10-17 16:00:00 Price (9.45) Moves Below Moving Average of 9.52
2008-10-17 13:00:00 Price (9.59) Rises Above Moving Average of 9.56
2008-10-15 09:30:00 Price (9.59) Moves Below Moving Average of 9.94
2008-10-14 15:30:00 Price (10.07) Rises Above Moving Average of 9.95
2008-10-14 13:30:00 Price (9.87) Moves Below Moving Average of 9.98
2008-10-14 11:30:00 Price (10.09) Rises Above Moving Average of 10.01
2008-10-14 10:30:00 Price (9.98) Moves Below Moving Average of 10.02
2008-10-13 16:00:00 Price (10.1) Rises Above Moving Average of 10.04
2008-09-29 09:30:00 Price (11.25) Moves Below Moving Average of 11.29
2008-09-26 09:30:00 Price (11.31) Moves Below Moving Average of 11.32
2008-09-25 10:00:00 Price (11.36) Rises Above Moving Average of 11.31
What Blogs are saying about PNM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.78 10.68 9.70 8.91
Median Moving Average 12.82 11.31 10.23 8.96
Simple Moving Average 12.82 11.30 10.24 9.07
Triangular Moving Average 12.88 11.40 10.26 9.13
Pnm Resources Inc is traded on the NYE (NYSE) using the symbol PNM
Industry: UTILITIES Diversified Utilities Specific Industry
The historical high for PNM was 34.00 on the 25th of April 2007. It has been 550 days since the historical high price.
The lowest price was 5.09 on the 24th of January 1991. It has been 6485 days since that low price.
The largest volume day was the 22nd of October 2008 when 135,390,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Pnm Resources Inc
Seasonality Analysis of PNM
Historical data for PNM
Pnm Resources Inc at ValueWiki
No Pattern Matches for PNM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PNM
Stocks with Negative Correlation to PNM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 8.62 9.25 8.51 9.03 612700
2008-11-14 8.61 9.20 8.61 8.69 1054900
2008-11-13 8.45 9.03 8.00 8.99 1523300
2008-11-12 8.51 8.84 8.28 8.35 549600
2008-11-11 8.38 9.00 8.14 8.65 479400
2008-11-10 8.92 9.05 8.36 8.47 461200
2008-11-07 8.45 8.87 8.26 8.82 577800
2008-11-06 9.07 9.27 8.28 8.39 1000200
2008-11-05 9.88 9.88 9.01 9.08 719900
2008-11-04 9.01 9.92 9.01 9.50 941000
2008-11-03 9.90 9.90 9.43 9.72 685900
2008-10-31 9.60 9.75 9.17 9.75 1098000
2008-10-30 9.00 9.53 8.87 9.51 681400
2008-10-29 8.77 9.20 8.26 8.77 829500
2008-10-28 8.21 9.03 8.06 9.03 1067400
Previous symbol is PNLRX
Next symbol is PNM.P.A
