![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPNC.png)
What is the buzz about Pnc Financial Svcs Grp on Twitter?
Deatils about Pnc Financial Svcs Grp on FINVIZ
How are the Whales playing Pnc Financial Svcs Grp? Check Whale Wisdom
Date - Time Alert
2008-11-14 10:00:00 Price (65.04) Moves Below Moving Average of 65.44
2008-11-13 16:00:00 Price (66.12) Rises Above Moving Average of 65.36
2008-11-11 14:30:00 Price (64.88) Rises Above Moving Average of 64.51
2008-10-28 15:00:00 Price (61.36) Rises Above Moving Average of 60.8
2008-10-06 16:00:00 Price (76.44) Rises Above Moving Average of 75.42
2008-10-03 16:00:00 Price (74.15) Moves Below Moving Average of 75.29
2008-09-30 16:00:00 Price (74.7) Rises Above Moving Average of 74.14
2008-09-29 15:00:00 Price (73.92) Moves Below Moving Average of 74.19
2008-09-26 13:00:00 Price (75.28) Rises Above Moving Average of 74.2
What Blogs are saying about PNC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.65 68.18 66.30 59.58
Median Moving Average 65.43 66.25 69.27 58.61
Simple Moving Average 65.49 66.36 69.34 59.49
Triangular Moving Average 65.12 68.92 70.89 58.56
Pnc Financial Svcs Grp is traded on the NYE (NYSE) using the symbol PNC
Industry: BANKING Money Center Banks Specific Industry
The historical high for PNC was 81.21 on the 19th of September 2008. It has been 37 days since the historical high price.
The lowest price was 8.00 on the 29th of October 1990. It has been 6572 days since that low price.
The largest volume day was the 24th of October 2008 when 1,612,670,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 3,600 shares changed hands. That was 8430 days ago.
What Google thinks of Pnc Financial Svcs Grp
Seasonality Analysis of PNC
Historical data for PNC
Pnc Financial Svcs Grp at ValueWiki
No Pattern Matches for PNC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PNC
Stocks with Negative Correlation to PNC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 61.50 63.29 59.01 59.19 5469000
2008-11-14 64.97 67.39 62.07 62.34 4603000
2008-11-13 62.39 67.40 59.44 66.12 6938400
2008-11-12 64.00 64.11 61.14 61.66 5142200
2008-11-11 66.00 67.25 62.87 64.03 5075500
2008-11-10 67.66 68.95 65.96 66.77 3768500
2008-11-07 68.42 68.42 65.07 67.32 5354500
2008-11-05 71.62 74.68 68.05 68.34 7313100
2008-11-04 69.36 73.15 68.23 72.63 6993400
2008-11-03 66.80 68.80 65.70 68.37 3565700
2008-10-31 64.21 66.98 63.15 66.67 5365200
2008-10-30 65.79 66.18 63.16 64.47 5330100
2008-10-29 64.61 66.77 61.53 62.90 7172300
2008-10-28 60.57 65.49 58.27 65.44 7226900
Previous symbol is PNBK
Next symbol is PNC.P.C
2008-11-06 68.03 72.99 66.87 67.74 11240100
