![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPLL.png)
What is the buzz about Pall Corp on Twitter?
Deatils about Pall Corp on FINVIZ
How are the Whales playing Pall Corp? Check Whale Wisdom
Date - Time Alert
2008-11-14 16:00:00 Price (24.43) Moves Below Moving Average of 24.93
2008-11-14 14:30:00 Price (24.92) Rises Above Moving Average of 24.91
2008-11-14 11:30:00 Price (24.75) Moves Below Moving Average of 24.86
2008-11-06 10:30:00 Price (25.56) Moves Below Moving Average of 25.62
2008-10-31 15:30:00 Price (26.28) Moves Below Moving Average of 26.38
2008-10-31 14:30:00 Price (26.47) Rises Above Moving Average of 26.43
2008-10-14 14:00:00 Price (32.17) Moves Below Moving Average of 32.33
2008-10-13 16:00:00 Price (32.82) Rises Above Moving Average of 32.41
What Blogs are saying about PLL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.72 34.85 29.76 24.93
Median Moving Average 37.30 37.30 32.39 25.92
Simple Moving Average 37.33 37.27 32.27 25.81
Triangular Moving Average 38.59 38.67 32.57 25.92
Pall Corp is traded on the NYE (NYSE) using the symbol PLL
Industry: MANUFACTURING Diversified Machinery Specific Industry
The historical high for PLL was 48.87 on the 13th of July 2007. It has been 471 days since the historical high price.
The lowest price was 4.58 on the 29th of February 1984. It has been 9006 days since that low price.
The largest volume day was the 21st of October 2008 when 155,530,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Pall Corp
Seasonality Analysis of PLL
Historical data for PLL
Pall Corp at ValueWiki
No Pattern Matches for PLL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PLL
Stocks with Negative Correlation to PLL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 24.20 25.02 23.76 24.18 869100
2008-11-14 25.35 25.71 24.14 24.43 1144300
2008-11-13 23.47 25.91 22.92 25.91 1854000
2008-11-12 23.70 23.77 22.89 23.28 1245100
2008-11-11 24.46 24.91 23.65 24.23 623500
2008-11-10 24.98 25.42 24.50 24.85 904500
2008-11-07 24.39 24.86 23.92 24.58 767300
2008-11-06 26.28 26.62 24.16 24.27 1294300
2008-11-05 27.00 27.44 26.43 26.43 1556700
2008-11-04 27.13 27.29 26.43 27.08 1113300
2008-11-03 26.44 26.95 26.09 26.52 957900
2008-10-31 25.17 26.86 24.74 26.41 1287600
2008-10-30 24.88 26.04 24.62 25.01 1354400
2008-10-29 24.46 26.15 23.66 24.78 1562800
2008-10-28 23.03 24.80 21.79 24.80 1351800
Previous symbol is PLKT
Next symbol is PLLAX
