PBR.A - Petroleo Brasileiro S.A. Petrobras ADS Class A


What is the buzz about Petroleo Brasileiro S.A. Petrobras ADS Class A on Twitter?

Deatils about Petroleo Brasileiro S.A. Petrobras ADS Class A on FINVIZ

How are the Whales playing Petroleo Brasileiro S.A. Petrobras ADS Class A? Check Whale Wisdom

What Blogs are saying about PBR.A



Petroleo Brasileiro S.A. Petrobras ADS Class A is traded on the NYE (NYSE) using the symbol PBR.A

Industry: ENERGY Oil & Gas Refining & Marketing Specific Industry

The historical high for PBR.A was 93.55 on the 9th of May 2006. It has been 901 days since the historical high price.

The lowest price was 17.87 on the 24th of October 2008. It has been 2 days since that low price.

The largest volume day was the 20th of October 2008 when 2,093,070,000 shares were traded. It has been 6 days since that big volume day.

The lowest volume day was the 31st of December 2003 when only 84,600 shares changed hands. That was 1761 days ago.


What Google thinks of Petroleo Brasileiro S.A. Petrobras ADS Class A

Seasonality Analysis of PBR.A

Historical data for PBR.A

Petroleo Brasileiro S.A. Petrobras ADS Class A at ValueWiki
No Pattern Matches for PBR.A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBR.A
Stocks with Negative Correlation to PBR.A

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close










2008-11-03    21.54   21.93   20.94   21.61      9436200





Previous symbol is PBR

Next symbol is PBRCF

2008-10-28    17.43   18.85   16.39   18.85      16616900 2008-10-29    18.72   20.89   18.51   19.83      18902000 2008-10-30    20.95   22.22   20.80   22.10      18491100 2008-10-31    20.94   22.38   20.70   22.07      17814200 2008-11-04    22.37   25.11   22.25   24.89      16096900 2008-11-05    23.59   24.45   21.88   22.00      14829200 2008-11-06    22.12   22.21   19.80   20.19      15883100 2008-11-07    21.38   22.30   20.83   22.13      14670100 2008-11-10    23.37   23.62   21.48   22.37      14388200 2008-11-11    21.37   21.97   20.55   21.32      14420200 2008-11-12    19.89   19.93   17.66   18.10      21632100 2008-11-13    18.39   20.11   16.72   20.02      22503600 2008-11-14    18.54   19.14   17.80   17.86      18644300 2008-11-17    17.61   18.27   17.15   17.41      13377200