![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FPATR.png)
What is the buzz about Patriot Transportaion on Twitter?
Deatils about Patriot Transportaion on FINVIZ
How are the Whales playing Patriot Transportaion? Check Whale Wisdom
Date - Time Alert
2008-11-14 10:00:00 Price (66.55) Moves Below Moving Average of 67.32
2008-11-13 16:00:00 Price (70.03) Rises Above Moving Average of 67.26
2008-11-11 15:30:00 Price (67.66) Rises Above Moving Average of 67.63
2008-11-11 13:00:00 Price (66.5) Moves Below Moving Average of 67.8
2008-11-11 11:30:00 Price (68.06) Rises Above Moving Average of 67.93
2008-11-10 16:00:00 Price (67.75) Moves Below Moving Average of 68.14
2008-11-07 16:00:00 Price (68.89) Rises Above Moving Average of 68.54
2008-10-31 14:30:00 Price (71.65) Rises Above Moving Average of 71.56
2008-10-22 12:00:00 Price (72.8) Moves Below Moving Average of 75.21
2008-10-21 13:00:00 Price (75) Moves Below Moving Average of 75.42
2008-10-17 15:00:00 Price (75) Moves Below Moving Average of 75.87
2008-10-17 09:30:00 Price (74.31) Moves Below Moving Average of 76.2
2008-10-15 16:00:00 Price (76.28) Moves Below Moving Average of 76.41
2008-10-10 16:00:00 Price (79.38) Rises Above Moving Average of 76.82
2008-09-29 10:30:00 Price (80.5) Moves Below Moving Average of 80.93
2008-09-26 14:30:00 Price (81.05) Rises Above Moving Average of 80.94
2008-09-26 10:00:00 Price (80.88) Moves Below Moving Average of 80.94
2008-09-25 13:30:00 Price (80.92) Rises Above Moving Average of 80.91
2008-09-24 16:00:00 Price (80.81) Moves Below Moving Average of 80.86
What Blogs are saying about PATR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 79.98 77.88 75.04 69.16
Median Moving Average 80.92 79.24 77.09 72.32
Simple Moving Average 81.06 79.34 77.14 71.77
Triangular Moving Average 82.07 79.85 77.96 72.22
Patriot Transportaion is traded on the NSD (NASDAQ) using the symbol PATR
Industry: TRANSPORTATION Trucking Specific Industry
The historical high for PATR was 100.08 on the 4th of December 2006. It has been 692 days since the historical high price.
The lowest price was 7.50 on the 28th of October 1987. It has been 7669 days since that low price.
The largest volume day was the 17th of October 2008 when 1,650,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 3rd of July 1986 when only 0 shares changed hands. That was 8151 days ago.
What Google thinks of Patriot Transportaion
Seasonality Analysis of PATR
Historical data for PATR
Patriot Transportaion at ValueWiki
No Pattern Matches for PATR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PATR
Stocks with Negative Correlation to PATR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 63.32 65.43 62.33 62.40 500
2008-11-14 71.44 71.44 63.64 63.64 10900
2008-11-13 66.37 70.03 65.20 70.03 2100
2008-11-12 65.15 66.80 65.15 65.91 2700
2008-11-11 67.28 68.07 66.20 66.21 2900
2008-11-10 69.90 69.90 67.75 67.75 900
2008-11-07 68.93 68.93 67.93 68.00 300
2008-11-06 68.56 68.85 67.50 68.85 400
2008-11-05 69.62 69.62 67.62 69.15 1000
2008-11-04 69.97 70.00 69.15 69.90 800
2008-11-03 71.26 71.26 69.14 70.00 5700
2008-10-31 69.60 71.65 68.00 70.00 2800
2008-10-30 67.19 67.40 63.94 67.40 1300
2008-10-29 64.89 66.02 63.37 66.02 2100
2008-10-28 65.64 66.00 62.61 63.78 7800
Previous symbol is PATMX
Next symbol is PATRX
