![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FOSBC.png)
What is the buzz about Old Second Bancorp Inc on Twitter?
Deatils about Old Second Bancorp Inc on FINVIZ
How are the Whales playing Old Second Bancorp Inc? Check Whale Wisdom
Date - Time Alert
2008-10-23 12:00:00 Price (19.46) Rises Above Moving Average of 19.25
2008-10-22 10:00:00 Price (19.18) Moves Below Moving Average of 19.21
2008-10-16 13:00:00 Price (18.85) Moves Below Moving Average of 18.87
2008-10-16 11:00:00 Price (18.5) Moves Below Moving Average of 18.9
2008-10-15 16:00:00 Price (18.43) Moves Below Moving Average of 18.92
2008-10-15 14:00:00 Price (18.97) Rises Above Moving Average of 18.92
2008-10-15 13:00:00 Price (18.92) Moves Below Moving Average of 18.92
2008-10-15 11:00:00 Price (18.94) Rises Above Moving Average of 18.92
2008-10-15 10:00:00 Price (18.79) Moves Below Moving Average of 18.92
2008-10-13 16:00:00 Price (20.13) Rises Above Moving Average of 18.87
2008-10-13 14:30:00 Price (18.19) Moves Below Moving Average of 18.89
2008-10-13 11:30:00 Price (18.99) Rises Above Moving Average of 18.96
2008-10-13 09:30:00 Price (19.95) Rises Above Moving Average of 19.06
2008-10-08 14:00:00 Price (19.89) Rises Above Moving Average of 19.78
2008-10-06 12:00:00 Price (19.6) Moves Below Moving Average of 19.82
2008-10-03 11:00:00 Price (20.74) Rises Above Moving Average of 19.75
2008-10-03 10:00:00 Price (19.73) Moves Below Moving Average of 19.75
2008-10-02 16:00:00 Price (19.97) Rises Above Moving Average of 19.74
2008-09-26 10:30:00 Price (19.18) Moves Below Moving Average of 19.87
2008-09-25 13:00:00 Price (19.81) Rises Above Moving Average of 19.74
What Blogs are saying about OSBC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.79 17.80 18.92 17.44
Median Moving Average 20.95 16.80 19.10 18.59
Simple Moving Average 20.92 16.74 19.11 18.43
Triangular Moving Average 19.75 16.73 19.47 19.03
Old Second Bancorp Inc is traded on the NSD (NASDAQ) using the symbol OSBC
Industry: BANKING Regional Midwest Banks
The historical high for OSBC was 34.81 on the 16th of February 2005. It has been 1348 days since the historical high price.
The lowest price was 5.10 on the 7th of December 1994. It has been 5072 days since that low price.
The largest volume day was the 20th of October 2008 when 9,170,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 17th of November 1993 when only 0 shares changed hands. That was 5457 days ago.
What Google thinks of Old Second Bancorp Inc
Seasonality Analysis of OSBC
Historical data for OSBC
Old Second Bancorp Inc at ValueWiki
No Pattern Matches for OSBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSBC
Stocks with Negative Correlation to OSBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 12.04 12.21 11.48 11.94 20800
2008-11-14 13.27 13.35 12.00 12.01 27000
2008-11-13 11.87 13.30 11.11 13.16 66700
2008-11-12 12.51 12.51 11.60 11.72 71900
2008-11-11 13.51 14.00 12.65 12.65 110400
2008-11-10 14.05 14.64 13.30 13.32 45400
2008-11-07 13.83 14.00 13.44 13.80 40400
2008-11-06 13.54 13.87 13.49 13.60 98400
2008-11-05 13.81 14.40 13.56 13.63 127300
2008-11-04 13.65 14.34 13.60 14.10 116200
2008-11-03 13.39 14.18 13.25 13.51 79000
2008-10-31 14.00 14.29 13.08 13.50 87900
2008-10-30 13.99 13.99 13.02 13.75 81800
2008-10-29 13.01 14.11 12.20 13.19 125800
2008-10-28 15.32 15.49 12.50 13.00 169200
Previous symbol is OSAMX
Next symbol is OSBCP
