![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FONNN.png)
What is the buzz about On Semiconductor Corp on Twitter?
Deatils about On Semiconductor Corp on FINVIZ
How are the Whales playing On Semiconductor Corp? Check Whale Wisdom
Date - Time Alert
2008-11-10 11:00:00 Price (4.9) Moves Below Moving Average of 4.97
2008-11-07 16:00:00 Price (5.06) Rises Above Moving Average of 4.97
2008-11-07 12:00:00 Price (5) Rises Above Moving Average of 4.99
2008-11-06 10:30:00 Price (4.98) Moves Below Moving Average of 5.01
2008-10-30 16:00:00 Price (4.94) Rises Above Moving Average of 4.88
2008-10-30 14:30:00 Price (4.81) Moves Below Moving Average of 4.87
2008-10-30 13:30:00 Price (4.88) Rises Above Moving Average of 4.86
2008-10-29 12:30:00 Price (4.94) Rises Above Moving Average of 4.84
2008-10-22 12:30:00 Price (5.07) Rises Above Moving Average of 5.05
What Blogs are saying about ONNN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.82 7.29 5.51 4.81
Median Moving Average 7.63 8.10 6.20 4.82
Simple Moving Average 7.63 8.10 6.19 4.86
Triangular Moving Average 8.34 8.67 6.11 4.91
On Semiconductor Corp is traded on the NSD (NASDAQ) using the symbol ONNN
Industry: ELECTRONICS Semiconductor Broad Line
The historical high for ONNN was 25.00 on the 1st of May 2000. It has been 3100 days since the historical high price.
The lowest price was 0.91 on the 4th of October 2002. It has been 2214 days since that low price.
The largest volume day was the 21st of October 2008 when 1,151,600,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 29th of August 2002 when only 13,900 shares changed hands. That was 2250 days ago.
What Google thinks of On Semiconductor Corp
Seasonality Analysis of ONNN
Historical data for ONNN
On Semiconductor Corp at ValueWiki
No Pattern Matches for ONNN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ONNN
Stocks with Negative Correlation to ONNN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-12 4.40 4.47 4.10 4.14 5521700
2008-11-11 4.61 4.61 4.29 4.44 5959800
2008-11-10 5.18 5.18 4.59 4.65 3745300
2008-11-07 4.79 5.07 4.68 5.06 5022200
2008-11-06 5.32 5.32 4.76 4.77 9132500
2008-11-03 5.34 5.44 5.09 5.34 5634700
2008-10-28 4.67 4.89 4.37 4.89 8248900
Previous symbol is ONMIX
Next symbol is ONOHX
2008-10-29 4.63 5.26 4.63 5.01 12246800 2008-10-30 5.06 5.22 4.57 4.94 21803900 2008-10-31 4.80 5.58 4.80 5.11 11792000 2008-11-04 5.50 5.87 5.34 5.51 10650800 2008-11-05 5.44 5.71 5.22 5.23 11376000 2008-11-13 4.19 4.19 2.97 3.77 26693300 2008-11-14 3.72 4.01 3.48 3.50 15392400 2008-11-17 3.48 3.49 3.16 3.27 11281700
