![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FO.png)
What is the buzz about Realty Income Corp on Twitter?
Deatils about Realty Income Corp on FINVIZ
How are the Whales playing Realty Income Corp? Check Whale Wisdom
Date - Time Alert
2008-11-10 09:30:00 Price (21.6) Rises Above Moving Average of 21.48
2008-11-05 15:30:00 Price (21.52) Moves Below Moving Average of 21.78
2008-10-31 10:30:00 Price (22.05) Rises Above Moving Average of 22
2008-10-30 09:30:00 Price (21.76) Moves Below Moving Average of 21.94
2008-10-14 12:00:00 Price (24.28) Moves Below Moving Average of 24.5
2008-10-13 16:00:00 Price (25.89) Rises Above Moving Average of 24.57
2008-10-01 16:00:00 Price (26.27) Moves Below Moving Average of 26.4
2008-10-01 14:30:00 Price (26.46) Rises Above Moving Average of 26.39
2008-09-29 09:30:00 Price (26.03) Moves Below Moving Average of 26.3
2008-09-26 11:00:00 Price (26.13) Moves Below Moving Average of 26.25
What Blogs are saying about O
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.61 24.48 23.51 21.47
Median Moving Average 24.55 24.40 24.45 21.64
Simple Moving Average 24.57 24.43 24.48 21.70
Triangular Moving Average 24.73 25.05 24.87 21.60
Realty Income Corp is traded on the NYE (NYSE) using the symbol O
Industry: REAL ESTATE REIT Retail
The historical high for O was 30.45 on the 13th of November 2007. It has been 348 days since the historical high price.
The lowest price was 7.63 on the 18th of November 1994. It has been 5091 days since that low price.
The largest volume day was the 22nd of October 2008 when 211,980,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 23rd of October 1995 when only 2,200 shares changed hands. That was 4752 days ago.
What Google thinks of Realty Income Corp
Seasonality Analysis of O
Historical data for O
Realty Income Corp at ValueWiki
No Pattern Matches for O
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to O
Stocks with Negative Correlation to O
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 19.22 19.49 18.20 18.24 1888100
2008-11-14 20.59 20.59 19.01 19.23 2058100
2008-11-13 19.01 21.25 18.15 21.02 3408600
2008-11-12 19.62 20.04 18.88 19.12 2208700
2008-11-11 19.77 20.59 19.47 19.76 1672100
2008-11-10 21.51 22.10 19.65 19.83 1663600
2008-11-07 20.25 21.50 19.66 21.20 1582500
2008-11-06 20.85 21.14 20.08 20.17 1474400
2008-11-05 22.84 22.90 20.67 20.79 1810900
2008-11-04 22.75 23.29 22.12 22.98 1213900
2008-11-03 23.09 23.74 22.40 22.57 920200
2008-10-31 21.61 23.13 21.28 23.12 1569800
2008-10-30 21.60 22.21 21.28 21.96 1360200
2008-10-29 22.52 23.12 21.73 21.97 1887300
2008-10-28 20.49 23.40 19.36 23.27 2746400
Previous symbol is NZYM
Next symbol is O.P.D
