Popular Stocks

Stock Alert
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Gfi Group Price (3.28) Rises Above Moving Average of 3.27

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

NYL.MN - NYSE World Ldrs Idx-mini Val
[image]

What is the buzz about NYSE World Ldrs Idx-mini Val on Twitter?

Deatils about NYSE World Ldrs Idx-mini Val on FINVIZ

How are the Whales playing NYSE World Ldrs Idx-mini Val? Check Whale Wisdom

What Blogs are saying about NYL.MN

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 666.15 685.83 694.94 698.23
Median Moving Average 648.91 676.33 691.50 699.98
Simple Moving Average 649.20 676.76 691.74 700.14
Triangular Moving Average 646.58 678.17 691.63 702.01


NYSE World Ldrs Idx-mini Val is traded on the NYE () using the symbol NYL.MN

Industry: Main Industry Sub Industry Specific Industry

The historical high for NYL.MN was 704.35 on the 20th of February 2007. It has been 614 days since the historical high price.

The lowest price was 537.79 on the 20th of April 2005. It has been 1285 days since that low price.

The largest volume day was the 16th of March 2005 when 0 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 16th of March 2005 when only 0 shares changed hands. That was 1320 days ago.


What Google thinks of NYSE World Ldrs Idx-mini Val

Seasonality Analysis of NYL.MN

Historical data for NYL.MN

NYSE World Ldrs Idx-mini Val at ValueWiki
No Pattern Matches for NYL.MN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NYL.MN
Stocks with Negative Correlation to NYL.MN

Closing Prices over the past 15 trading days

NYL.MN chart

Date                Open    High    Low    Close
2007-02-27    702.06   702.06   671.87   679.28      0
2007-02-26    701.33   704.72   700.60   702.09      0
2007-02-23    701.94   702.30   700.06   701.33      0
2007-02-22    701.77   703.38   699.46   701.94      0
2007-02-21    704.32   704.32   699.04   701.78      0
2007-02-20    703.67   704.75   700.05   704.35      0
2007-02-16    704.21   704.21   701.60   703.68      0
2007-02-15    704.33   704.78   702.86   704.22      0
2007-02-14    698.42   705.35   698.42   704.34      0
2007-02-13    691.41   698.42   691.41   698.42      0
2007-02-12    693.47   693.77   690.26   691.41      0
2007-02-09    697.07   698.56   691.91   693.45      0
2007-02-08    697.83   697.83   693.72   697.07      0
2007-02-07    697.90   699.66   696.52   697.84      0
2007-02-06    696.02   698.79   696.02   697.86      0

Previous symbol is NYL.ID

Next symbol is NYL.PO


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser