![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FNXTM.png)
What is the buzz about NxStage Medical Inc on Twitter?
Deatils about NxStage Medical Inc on FINVIZ
How are the Whales playing NxStage Medical Inc? Check Whale Wisdom
Date - Time Alert
2008-10-24 16:00:00 Price (4.38) Moves Below Moving Average of 4.48
2008-10-24 15:00:00 Price (4.49) Rises Above Moving Average of 4.48
2008-10-21 11:30:00 Price (4.43) Moves Below Moving Average of 4.54
2008-10-20 11:30:00 Price (4.43) Moves Below Moving Average of 4.52
2008-10-17 12:00:00 Price (4.45) Moves Below Moving Average of 4.5
2008-10-17 10:00:00 Price (4.68) Rises Above Moving Average of 4.49
2008-10-16 15:00:00 Price (4.4) Moves Below Moving Average of 4.48
2008-10-16 12:30:00 Price (4.52) Rises Above Moving Average of 4.47
2008-10-16 11:00:00 Price (4.36) Moves Below Moving Average of 4.47
2008-10-10 15:30:00 Price (4.27) Rises Above Moving Average of 4.24
2008-10-09 09:30:00 Price (4.08) Moves Below Moving Average of 4.21
2008-10-08 13:30:00 Price (4.24) Rises Above Moving Average of 4.18
2008-10-08 12:30:00 Price (4.12) Moves Below Moving Average of 4.18
2008-10-08 10:00:00 Price (4.39) Rises Above Moving Average of 4.15
2008-10-07 16:00:00 Price (3.91) Moves Below Moving Average of 4.15
What Blogs are saying about NXTM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.53 4.06 4.27 4.35
Median Moving Average 5.60 4.14 4.11 4.47
Simple Moving Average 5.56 4.11 4.08 4.37
Triangular Moving Average 4.99 3.93 4.15 4.39
NxStage Medical Inc is traded on the NSD (NASDAQ) using the symbol NXTM
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for NXTM was 15.35 on the 26th of December 2007. It has been 305 days since the historical high price.
The lowest price was 3.10 on the 20th of August 2008. It has been 67 days since that low price.
The largest volume day was the 17th of October 2008 when 12,050,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 13th of March 2006 when only 6,900 shares changed hands. That was 958 days ago.
What Google thinks of NxStage Medical Inc
Seasonality Analysis of NXTM
Historical data for NXTM
NxStage Medical Inc at ValueWiki
No Pattern Matches for NXTM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NXTM
Stocks with Negative Correlation to NXTM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 3.32 3.54 3.10 3.38 128900
2008-11-14 3.33 3.65 3.29 3.30 107800
2008-11-13 3.38 3.73 3.16 3.60 164900
2008-11-12 3.55 3.70 3.26 3.37 142300
2008-11-11 3.80 3.85 3.59 3.60 70800
2008-11-10 3.87 4.04 3.71 3.81 68900
2008-11-07 3.73 3.79 3.54 3.79 68100
2008-11-06 3.83 3.91 3.70 3.70 45400
2008-11-05 3.96 4.00 3.81 3.85 81700
2008-11-04 4.05 4.12 3.88 4.00 65400
2008-11-03 4.00 4.21 3.95 3.96 63100
2008-10-31 4.12 4.12 3.89 4.06 120400
2008-10-30 3.80 3.98 3.50 3.84 234200
2008-10-29 4.28 4.28 3.66 3.67 208500
2008-10-28 4.22 4.49 3.98 4.25 149400
Previous symbol is NXTI
Next symbol is NXTP
