![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FNUS.png)
What is the buzz about Nu Skin Enterprises on Twitter?
Deatils about Nu Skin Enterprises on FINVIZ
How are the Whales playing Nu Skin Enterprises? Check Whale Wisdom
Date - Time Alert
2008-11-05 15:30:00 Price (12.35) Moves Below Moving Average of 12.41
2008-11-05 14:00:00 Price (12.4) Moves Below Moving Average of 12.41
2008-10-31 15:00:00 Price (12.57) Rises Above Moving Average of 12.53
2008-10-30 16:00:00 Price (12.69) Rises Above Moving Average of 12.57
What Blogs are saying about NUS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.14 15.41 14.03 12.32
Median Moving Average 16.53 15.76 15.05 12.50
Simple Moving Average 16.55 15.77 15.02 12.56
Triangular Moving Average 16.86 16.35 15.26 12.77
Nu Skin Enterprises is traded on the NYE (NYSE) using the symbol NUS
Industry: WHOLESALE Drugs Wholesale Specific Industry
The historical high for NUS was 30.88 on the 31st of December 1996. It has been 4317 days since the historical high price.
The lowest price was 4.31 on the 4th of December 2000. It has been 2883 days since that low price.
The largest volume day was the 24th of October 2008 when 48,910,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 3rd of May 2000 when only 1,200 shares changed hands. That was 3098 days ago.
What Google thinks of Nu Skin Enterprises
Seasonality Analysis of NUS
Historical data for NUS
Nu Skin Enterprises at ValueWiki
No Pattern Matches for NUS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NUS
Stocks with Negative Correlation to NUS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 10.52 11.34 10.38 11.03 320500
2008-11-14 11.23 11.32 10.56 10.56 270800
2008-11-13 10.54 11.40 10.03 11.39 542700
2008-11-12 11.20 11.26 10.47 10.50 355600
2008-11-11 11.66 11.76 11.35 11.42 225100
2008-11-10 12.27 12.31 11.57 11.73 348400
2008-11-07 12.00 12.19 11.71 11.99 270100
2008-11-06 12.15 12.46 11.94 11.96 378000
2008-11-05 12.81 12.97 12.06 12.17 291600
2008-11-04 12.86 13.13 12.60 12.92 345100
2008-11-03 12.84 13.17 12.57 12.78 426300
2008-10-31 12.63 12.90 11.99 12.89 572100
2008-10-30 11.80 12.76 11.74 12.70 290800
2008-10-29 11.31 12.11 10.75 11.76 620700
2008-10-28 11.38 11.87 11.00 11.82 623800
Previous symbol is NURPF
Next symbol is NUSAX
