![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FNTRI.png)
What is the buzz about NutriSystem Inc on Twitter?
Deatils about NutriSystem Inc on FINVIZ
How are the Whales playing NutriSystem Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 10:00:00 Price (13.61) Moves Below Moving Average of 13.73
2008-11-13 16:00:00 Price (13.87) Rises Above Moving Average of 13.71
2008-11-12 11:30:00 Price (13.21) Moves Below Moving Average of 13.48
2008-09-29 14:30:00 Price (18.45) Moves Below Moving Average of 18.83
2008-09-25 15:30:00 Price (18.79) Moves Below Moving Average of 18.82
2008-09-25 12:30:00 Price (18.84) Rises Above Moving Average of 18.82
2008-09-25 10:00:00 Price (18.72) Moves Below Moving Average of 18.83
What Blogs are saying about NTRI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.37 16.70 14.77 11.50
Median Moving Average 18.16 16.90 16.39 11.53
Simple Moving Average 18.17 16.91 16.30 11.56
Triangular Moving Average 18.04 17.95 16.99 11.49
NutriSystem Inc is traded on the NSD (NASDAQ) using the symbol NTRI
Industry: DIVERSIFIED SERVICES Consumer Services Specific Industry
The historical high for NTRI was 75.42 on the 7th of December 2006. It has been 689 days since the historical high price.
The lowest price was 0.28 on the 28th of June 2001. It has been 2677 days since that low price.
The largest volume day was the 20th of October 2008 when 92,340,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 8th of December 2000 when only 100 shares changed hands. That was 2879 days ago.
What Google thinks of NutriSystem Inc
Seasonality Analysis of NTRI
Historical data for NTRI
NutriSystem Inc at ValueWiki
No Pattern Matches for NTRI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NTRI
Stocks with Negative Correlation to NTRI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.09 13.86 12.23 12.50 441500
2008-11-14 13.56 14.17 12.95 13.22 370400
2008-11-13 12.57 13.87 12.20 13.87 539000
2008-11-12 14.09 14.60 12.50 12.89 615600
2008-11-11 14.50 14.81 14.13 14.31 413800
2008-11-10 15.04 15.13 13.83 14.53 287700
2008-11-07 14.75 15.23 14.51 14.78 269900
2008-11-06 14.40 15.00 14.02 14.57 390400
2008-11-05 14.76 14.99 14.16 14.45 336300
2008-11-04 14.87 15.09 14.51 14.82 470100
2008-11-03 14.15 15.10 13.75 14.15 310400
2008-10-31 13.86 14.90 13.86 14.15 470600
2008-10-30 13.36 14.23 13.32 13.82 555600
2008-10-29 12.37 13.50 11.93 12.82 625000
2008-10-28 11.73 12.15 10.88 12.14 589700
Previous symbol is NTRGX
Next symbol is NTRO
