![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FNCT.png)
What is the buzz about Newcastle Investment on Twitter?
Deatils about Newcastle Investment on FINVIZ
How are the Whales playing Newcastle Investment? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (3.57) Rises Above Moving Average of 3.14
2008-11-10 11:30:00 Price (3.27) Moves Below Moving Average of 3.49
2008-11-07 16:00:00 Price (4) Rises Above Moving Average of 3.51
2008-11-05 11:30:00 Price (3.67) Moves Below Moving Average of 3.69
2008-11-04 15:00:00 Price (3.69) Moves Below Moving Average of 3.72
2008-10-30 16:00:00 Price (3.88) Rises Above Moving Average of 3.85
2008-10-15 15:30:00 Price (4.72) Moves Below Moving Average of 4.88
2008-10-15 14:30:00 Price (4.98) Rises Above Moving Average of 4.89
2008-10-13 16:00:00 Price (5.33) Rises Above Moving Average of 5.07
2008-10-10 16:00:00 Price (5.3) Rises Above Moving Average of 5.2
2008-10-03 13:00:00 Price (5.75) Rises Above Moving Average of 5.73
2008-10-03 12:00:00 Price (5.67) Moves Below Moving Average of 5.73
2008-10-03 10:00:00 Price (5.72) Moves Below Moving Average of 5.74
2008-10-02 15:30:00 Price (5.82) Rises Above Moving Average of 5.75
2008-10-02 09:30:00 Price (5.76) Moves Below Moving Average of 5.81
2008-10-01 12:00:00 Price (5.85) Rises Above Moving Average of 5.84
2008-10-01 11:00:00 Price (5.83) Moves Below Moving Average of 5.85
2008-09-30 15:30:00 Price (5.96) Rises Above Moving Average of 5.86
2008-09-26 16:00:00 Price (6.25) Rises Above Moving Average of 6.04
2008-09-25 13:30:00 Price (6.17) Rises Above Moving Average of 6.14
What Blogs are saying about NCT
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.86 5.59 4.65 3.52
Median Moving Average 8.00 6.09 5.28 3.82
Simple Moving Average 8.00 6.09 5.28 3.77
Triangular Moving Average 8.12 6.23 5.36 3.85
Newcastle Investment is traded on the NYE (NYSE) using the symbol NCT
Industry: REAL ESTATE REIT Diversified/Industrial
The historical high for NCT was 33.70 on the 31st of March 2004. It has been 1670 days since the historical high price.
The lowest price was 3.22 on the 9th of October 2008. It has been 17 days since that low price.
The largest volume day was the 17th of October 2008 when 87,060,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 21st of January 2003 when only 100 shares changed hands. That was 2105 days ago.
What Google thinks of Newcastle Investment
Seasonality Analysis of NCT
Historical data for NCT
Newcastle Investment at ValueWiki
No Pattern Matches for NCT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NCT
Stocks with Negative Correlation to NCT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.30 2.34 1.75 1.84 715200
2008-11-14 2.91 2.91 2.24 2.30 894200
2008-11-13 2.17 3.57 1.82 3.57 1145800
2008-11-12 2.48 2.51 2.11 2.11 824200
2008-11-11 2.60 2.72 2.30 2.54 684600
2008-11-10 4.06 4.15 2.63 2.65 816800
2008-11-07 2.50 4.00 2.50 4.00 596700
2008-11-06 3.20 3.20 2.73 2.73 464500
2008-11-05 3.92 4.04 3.11 3.16 815600
2008-11-04 4.15 4.15 3.58 4.14 468200
2008-11-03 4.00 4.12 3.91 4.05 318700
2008-10-31 4.10 4.19 3.90 4.05 717500
2008-10-30 3.22 4.05 3.22 4.05 485600
2008-10-29 2.92 3.48 2.92 3.22 627500
2008-10-28 2.86 3.14 2.06 3.04 1353400
Previous symbol is NCST
Next symbol is NCT.P.B
