![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMYGN.png)
What is the buzz about Myriad Genetics Inc on Twitter?
Deatils about Myriad Genetics Inc on FINVIZ
How are the Whales playing Myriad Genetics Inc? Check Whale Wisdom
Date - Time Alert
2008-10-30 12:00:00 Price (57.35) Moves Below Moving Average of 57.47
2008-10-29 15:00:00 Price (57.93) Rises Above Moving Average of 57.5
2008-10-23 16:00:00 Price (59.5) Rises Above Moving Average of 58.89
2008-10-22 15:30:00 Price (59.42) Moves Below Moving Average of 59.42
2008-10-21 09:30:00 Price (60.78) Rises Above Moving Average of 59.93
2008-10-03 10:30:00 Price (64.97) Moves Below Moving Average of 65.2
2008-10-03 09:30:00 Price (65.75) Rises Above Moving Average of 65.2
2008-10-02 13:30:00 Price (65.13) Moves Below Moving Average of 65.23
2008-10-01 15:00:00 Price (65.19) Moves Below Moving Average of 65.22
2008-10-01 11:00:00 Price (65.47) Rises Above Moving Average of 65.19
2008-09-29 15:30:00 Price (65.15) Moves Below Moving Average of 65.16
What Blogs are saying about MYGN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 55.92 61.90 60.29 57.48
Median Moving Average 50.45 59.63 61.88 57.42
Simple Moving Average 50.53 59.77 61.94 57.68
Triangular Moving Average 49.99 62.74 62.54 58.66
Myriad Genetics Inc is traded on the NSD (NASDAQ) using the symbol MYGN
Industry: DRUGS Diagnostic Substances Specific Industry
The historical high for MYGN was 128.50 on the 6th of November 2000. It has been 2911 days since the historical high price.
The lowest price was 3.75 on the 31st of August 1998. It has been 3709 days since that low price.
The largest volume day was the 21st of October 2008 when 188,710,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 14th of December 1995 when only 800 shares changed hands. That was 4700 days ago.
What Google thinks of Myriad Genetics Inc
Seasonality Analysis of MYGN
Historical data for MYGN
Myriad Genetics Inc at ValueWiki
No Pattern Matches for MYGN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MYGN
Stocks with Negative Correlation to MYGN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 65.87 68.00 65.01 67.14 796100
2008-11-14 68.07 68.52 66.00 66.13 2072700
2008-11-13 63.60 69.54 62.10 69.00 1675900
2008-11-12 67.11 67.76 63.57 64.02 1404500
2008-11-11 70.93 70.98 67.55 67.93 1475600
2008-11-10 71.77 72.00 70.70 71.03 852600
2008-11-07 71.25 71.47 68.96 70.93 803000
2008-11-06 71.00 71.87 68.51 70.98 1787300
2008-11-05 69.18 72.45 68.50 71.00 2041400
2008-11-04 66.50 71.94 66.02 70.21 3158200
2008-11-03 64.00 64.00 60.66 62.13 875700
2008-10-31 58.31 63.09 58.31 63.09 1029500
2008-10-30 58.47 60.98 57.12 59.92 853800
2008-10-29 56.99 58.72 56.77 57.18 1365400
2008-10-28 53.85 56.55 52.50 56.23 1138800
Previous symbol is MYGIX
Next symbol is MYGNX
