MSFT - Microsoft Corp
![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMSFT.png)
Microsoft Corp at ValueWiki
Date - Time Alert
2008-10-13 16:00:00 Price (25.5) Rises Above Moving Average of 25.19
2008-10-06 11:30:00 Price (25.01) Moves Below Moving Average of 26.03
2008-10-02 13:30:00 Price (26.15) Rises Above Moving Average of 26.11
2008-10-02 09:30:00 Price (26.09) Moves Below Moving Average of 26.16
2008-09-30 15:30:00 Price (26.28) Rises Above Moving Average of 26.16
2008-09-29 14:00:00 Price (26.14) Moves Below Moving Average of 26.21
2008-09-25 10:00:00 Price (26.39) Rises Above Moving Average of 26.07
Also, check out MSFT at StockTickr
What Google thinks of MSFT
Seasonality Analysis of MSFT
Historical data for MSFT
No Pattern Matches for MSFT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MSFT
Stocks with Negative Correlation to MSFT
The historical high for MSFT was 53.44 on the 27th of December 1999. It has been 3211 days since the historical high price.
The lowest price was 0.08 on the 21st of March 1986. It has been 8240 days since that low price.
The largest volume day was the 7th of March 1989 when 787,900,800 shares were traded. It has been 7158 days since that big volume day.
The lowest volume day was the 11th of June 1986 when only 2,304,000 shares changed hands. That was 8158 days ago.
- Design-2-Part Magazine
- Design-2-Part Magazine is filled with editorial on how OEM's can make their part better, faster, and more efficient. Readers of the publication include manufacturing & design engineers, manufacturing managers, and purchasing managers employed by OEM's and makers of finished products. They are interested in finding companies that can provide solutions to tough manufacturing problems.
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.28 26.29 25.52 23.75
Median Moving Average 28.47 26.81 26.26 24.92
Simple Moving Average 28.42 26.76 26.16 24.57
Triangular Moving Average 28.26 26.77 26.30 24.90
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-10 21.79 22.35 20.65 21.50 228482600
2008-10-09 23.77 23.91 22.07 22.30 131960100
2008-10-08 22.90 24.30 22.50 23.01 171607700
2008-10-07 24.98 25.21 23.14 23.23 145954100
2008-10-06 25.63 25.99 24.14 24.91 146374600
2008-10-03 26.37 27.47 26.24 26.32 116068000
2008-10-02 26.18 26.53 25.70 26.25 93821200
2008-10-01 26.38 26.99 26.28 26.48 88957600
2008-09-30 25.77 26.69 25.54 26.69 107201500
2008-09-29 26.94 27.66 25.01 25.01 134373900
2008-09-26 26.17 27.56 26.14 27.40 100741000
2008-09-25 25.82 26.88 25.74 26.61 96167300
2008-09-24 25.58 26.09 25.46 25.72 80250500
2008-09-23 25.66 26.17 25.34 25.44 92221100
2008-09-22 26.22 26.32 25.32 25.40 105193700
Previous symbol is MSFG
Next symbol is MSGI
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.fastpitchnetworking.com%2Fimg%2Ffastpitchblogicon.gif)
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.disclosurepolicy.org%2Fimages%2Fbadge-large.jpg)
