![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMPWR.png)
What is the buzz about Monolithic Power Systems on Twitter?
Deatils about Monolithic Power Systems on FINVIZ
How are the Whales playing Monolithic Power Systems? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:00:00 Price (15.16) Moves Below Moving Average of 15.28
2008-10-27 16:00:00 Price (14.09) Moves Below Moving Average of 14.45
2008-10-20 11:00:00 Price (15.26) Moves Below Moving Average of 15.26
2008-10-16 15:30:00 Price (15.67) Rises Above Moving Average of 15.44
2008-10-15 12:00:00 Price (15.88) Moves Below Moving Average of 15.91
2008-10-15 10:00:00 Price (15.9) Moves Below Moving Average of 15.98
2008-10-14 15:30:00 Price (16.16) Rises Above Moving Average of 16.02
2008-10-14 14:00:00 Price (16.03) Moves Below Moving Average of 16.07
2008-10-14 13:00:00 Price (16.14) Rises Above Moving Average of 16.1
2008-09-25 15:00:00 Price (19.55) Moves Below Moving Average of 19.63
2008-09-25 14:00:00 Price (19.67) Rises Above Moving Average of 19.65
2008-09-25 09:30:00 Price (19.73) Rises Above Moving Average of 19.72
What Blogs are saying about MPWR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.73 19.39 15.70 14.43
Median Moving Average 20.27 21.19 17.24 14.52
Simple Moving Average 20.28 21.17 17.13 14.54
Triangular Moving Average 22.08 22.26 16.82 14.28
Monolithic Power Systems is traded on the NSD (NASDAQ) using the symbol MPWR
Industry: ELECTRONICS Semiconductor Specialized
The historical high for MPWR was 27.91 on the 11th of August 2008. It has been 76 days since the historical high price.
The lowest price was 5.86 on the 12th of May 2005. It has been 1263 days since that low price.
The largest volume day was the 24th of October 2008 when 116,210,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 13th of April 2005 when only 4,400 shares changed hands. That was 1292 days ago.
What Google thinks of Monolithic Power Systems
Seasonality Analysis of MPWR
Historical data for MPWR
Monolithic Power Systems at ValueWiki
No Pattern Matches for MPWR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MPWR
Stocks with Negative Correlation to MPWR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 11.15 11.15 10.46 10.58 448000
2008-11-14 11.94 12.25 10.87 11.26 404300
2008-11-13 12.50 12.87 10.40 12.13 1428700
2008-11-12 13.04 13.38 12.45 12.54 457300
2008-11-11 13.46 14.29 13.08 13.23 347900
2008-11-10 14.90 15.27 13.45 13.56 317600
2008-11-07 14.29 14.82 13.90 14.62 405600
2008-11-06 15.44 15.82 14.04 14.11 429900
2008-11-05 16.71 16.92 15.62 15.68 307100
2008-11-04 16.23 17.03 15.91 16.91 546800
2008-11-03 16.99 17.05 15.82 16.00 426600
2008-10-31 16.52 17.16 15.97 16.99 336000
2008-10-30 16.32 16.75 15.96 16.65 453600
2008-10-29 15.91 16.59 15.21 15.99 532100
2008-10-28 14.10 15.93 14.10 15.74 700400
Previous symbol is MPWG
Next symbol is MPWRE
