![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMKL.png)
What is the buzz about Markel Corp on Twitter?
Deatils about Markel Corp on FINVIZ
How are the Whales playing Markel Corp? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (322.03) Rises Above Moving Average of 321.78
2008-11-10 09:30:00 Price (329.5) Rises Above Moving Average of 326.07
2008-11-05 16:00:00 Price (319.1) Moves Below Moving Average of 326.6
2008-11-05 10:00:00 Price (324.48) Moves Below Moving Average of 324.98
2008-10-31 10:30:00 Price (331.94) Rises Above Moving Average of 322.34
2008-10-30 16:00:00 Price (322) Moves Below Moving Average of 322.09
2008-10-29 11:30:00 Price (322.12) Rises Above Moving Average of 321.48
2008-10-22 09:30:00 Price (331.75) Moves Below Moving Average of 339.54
2008-10-21 13:00:00 Price (340.77) Rises Above Moving Average of 340.37
2008-10-14 12:00:00 Price (366.77) Rises Above Moving Average of 366.11
2008-10-14 11:00:00 Price (365.81) Moves Below Moving Average of 366.65
2008-10-13 16:00:00 Price (381) Rises Above Moving Average of 367.6
2008-10-03 13:00:00 Price (391.64) Rises Above Moving Average of 389.61
2008-09-29 13:00:00 Price (387.11) Rises Above Moving Average of 387
2008-09-29 11:00:00 Price (387.58) Rises Above Moving Average of 386.81
2008-09-26 16:00:00 Price (385.5) Moves Below Moving Average of 386.63
2008-09-26 12:30:00 Price (385.02) Moves Below Moving Average of 386.14
What Blogs are saying about MKL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 378.52 357.44 343.66 317.70
Median Moving Average 399.43 364.88 357.45 314.80
Simple Moving Average 399.38 364.80 357.07 317.58
Triangular Moving Average 399.47 366.11 362.94 319.57
Markel Corp is traded on the NYE (NYSE) using the symbol MKL
Industry: INSURANCE Property & Casualty Insurance Specific Industry
The historical high for MKL was 545.50 on the 1st of November 2007. It has been 360 days since the historical high price.
The lowest price was 7.59 on the 22nd of December 1986. It has been 7979 days since that low price.
The largest volume day was the 22nd of October 2008 when 5,770,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 14th of May 1987 when only 0 shares changed hands. That was 7836 days ago.
What Google thinks of Markel Corp
Seasonality Analysis of MKL
Historical data for MKL
Markel Corp at ValueWiki
No Pattern Matches for MKL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MKL
Stocks with Negative Correlation to MKL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 312.25 312.25 296.75 296.75 58700
2008-11-14 311.00 326.82 309.26 312.25 44100
2008-11-13 299.50 323.80 291.01 321.34 68900
2008-11-12 306.25 306.25 296.00 296.00 49500
2008-11-11 301.00 313.65 300.00 303.00 62500
2008-11-10 322.50 332.50 301.29 305.04 53600
2008-11-07 302.10 319.50 302.10 317.85 32000
2008-11-06 311.10 322.10 300.05 302.10 84800
2008-11-05 329.99 337.67 319.10 319.10 52900
2008-11-04 368.00 373.94 343.27 351.00 35900
2008-11-03 347.00 370.52 345.00 369.75 82700
2008-10-31 319.90 350.84 311.19 350.84 44700
2008-10-30 349.90 349.90 320.39 322.00 41700
2008-10-29 309.02 345.72 307.00 343.70 91100
2008-10-28 305.01 326.10 297.05 326.10 69200
Previous symbol is MKK
Next symbol is MKLHX
