![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMI.png)
What is the buzz about Marshall & Ilsley Corp on Twitter?
Deatils about Marshall & Ilsley Corp on FINVIZ
How are the Whales playing Marshall & Ilsley Corp? Check Whale Wisdom
Date - Time Alert
2008-11-05 15:00:00 Price (17.69) Moves Below Moving Average of 17.77
2008-11-03 14:00:00 Price (17.7) Moves Below Moving Average of 17.73
2008-10-31 13:30:00 Price (17.71) Rises Above Moving Average of 17.64
2008-10-28 14:00:00 Price (17.36) Rises Above Moving Average of 17.12
2008-10-22 09:30:00 Price (17.89) Moves Below Moving Average of 18.69
2008-10-20 10:30:00 Price (18.68) Moves Below Moving Average of 18.97
2008-10-17 13:00:00 Price (19.35) Rises Above Moving Average of 19.05
2008-10-17 09:30:00 Price (18.92) Moves Below Moving Average of 19.18
2008-10-16 15:30:00 Price (19.3) Rises Above Moving Average of 19.2
2008-10-06 16:00:00 Price (21.65) Rises Above Moving Average of 21.57
2008-10-06 11:30:00 Price (21.13) Moves Below Moving Average of 21.42
2008-10-01 10:30:00 Price (20.4) Rises Above Moving Average of 20.4
2008-09-30 15:30:00 Price (20.05) Moves Below Moving Average of 20.33
2008-09-30 10:00:00 Price (20.47) Rises Above Moving Average of 20.14
2008-09-29 15:00:00 Price (21.2) Rises Above Moving Average of 20.11
2008-09-29 14:00:00 Price (19.95) Moves Below Moving Average of 20.09
What Blogs are saying about MI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.83 17.52 18.78 17.29
Median Moving Average 20.56 16.90 18.94 17.60
Simple Moving Average 20.56 16.90 19.01 17.74
Triangular Moving Average 20.11 16.37 19.92 17.77
Marshall & Ilsley Corp is traded on the NYE (NYSE) using the symbol MI
Industry: BANKING Regional Midwest Banks
The historical high for MI was 47.28 on the 20th of July 2005. It has been 1194 days since the historical high price.
The lowest price was 2.18 on the 25th of May 1984. It has been 8920 days since that low price.
The largest volume day was the 17th of October 2008 when 658,020,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 11th of July 1984 when only 0 shares changed hands. That was 8873 days ago.
What Google thinks of Marshall & Ilsley Corp
Seasonality Analysis of MI
Historical data for MI
Marshall & Ilsley Corp at ValueWiki
No Pattern Matches for MI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MI
Stocks with Negative Correlation to MI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 14.46 15.04 14.17 14.59 3039800
2008-11-14 15.01 16.17 14.62 14.70 2454900
2008-11-13 14.79 15.76 13.91 15.75 5408300
2008-11-12 15.46 15.76 14.39 14.54 3996900
2008-11-11 15.63 16.46 15.31 15.69 3234000
2008-11-10 16.70 17.44 15.53 15.78 2538200
2008-11-07 16.46 16.73 16.00 16.62 3299100
2008-11-06 17.00 17.72 16.09 16.29 4413500
2008-11-05 18.14 19.25 17.01 17.07 5726400
2008-11-04 18.29 19.04 18.06 18.94 3986700
2008-11-03 17.95 18.23 17.61 18.01 2845200
2008-10-31 17.82 18.45 17.25 18.03 5460300
2008-10-30 19.50 19.50 17.46 18.02 3357400
2008-10-29 18.17 19.00 17.50 18.66 4804600
Previous symbol is MHYRX
Next symbol is MI.P.B
2008-10-28 16.02 18.50 14.80 18.22 8598600
