MEDX - Medarex Inc
![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMEDX.png)
Medarex Inc at ValueWiki
Date - Time Alert
2008-09-29 09:30:00 Price (6.9) Moves Below Moving Average of 6.91
2008-09-26 14:00:00 Price (6.92) Rises Above Moving Average of 6.91
2008-09-25 14:30:00 Price (6.88) Moves Below Moving Average of 6.91
2008-09-25 13:00:00 Price (6.91) Rises Above Moving Average of 6.91
2008-09-25 11:30:00 Price (6.9) Moves Below Moving Average of 6.9
2008-09-25 10:00:00 Price (6.93) Rises Above Moving Average of 6.9
2008-09-24 15:30:00 Price (6.9) Moves Below Moving Average of 6.91
Also, check out MEDX at StockTickr
What Google thinks of MEDX
Seasonality Analysis of MEDX
Historical data for MEDX
No Pattern Matches for MEDX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MEDX
Stocks with Negative Correlation to MEDX
The historical high for MEDX was 97.47 on the 6th of March 2000. It has been 3141 days since the historical high price.
The lowest price was 1.28 on the 27th of December 1994. It has been 5037 days since that low price.
The largest volume day was the 11th of December 2007 when 17,409,000 shares were traded. It has been 305 days since that big volume day.
The lowest volume day was the 28th of August 1992 when only 0 shares changed hands. That was 5888 days ago.
- Finance/Accounting Solutions Comparison Guide for Small to Midsize Companies
- This solution comparison guide lines up the key vendors in the market and compares the most important factors in purchasing Finance & Accounting solution software and services for small to midsize companies.
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.70 7.34 6.41 5.34
Median Moving Average 8.20 7.63 6.92 5.76
Simple Moving Average 8.20 7.62 6.87 5.70
Triangular Moving Average 8.06 8.01 6.92 5.69
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-10 4.76 4.95 4.29 4.63 3793900
2008-10-09 5.27 5.49 4.89 4.99 2262300
2008-10-08 4.80 5.46 4.79 5.17 1968800
2008-10-07 5.40 5.50 5.02 5.06 1581400
2008-10-06 5.70 5.73 4.90 5.40 2565900
2008-10-03 6.20 6.37 5.82 5.86 1626100
2008-10-02 6.48 6.63 6.16 6.27 1384000
2008-10-01 6.41 6.51 6.28 6.49 908200
2008-09-30 6.69 6.73 6.24 6.47 1484400
2008-09-29 6.94 7.01 6.41 6.61 1703700
2008-09-26 6.72 7.07 6.62 7.05 1532700
2008-09-25 6.88 7.00 6.84 6.85 1409400
2008-09-24 6.98 7.04 6.85 6.85 1085100
2008-09-23 6.65 7.08 6.65 6.78 2099200
2008-09-22 6.73 6.94 6.57 6.64 1809400
Previous symbol is MEDW
Next symbol is MEE
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.fastpitchnetworking.com%2Fimg%2Ffastpitchblogicon.gif)
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.disclosurepolicy.org%2Fimages%2Fbadge-large.jpg)
